ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLDR Builders FirstSource Inc

142.18
1.40 (0.99%)
Last Updated: 10:08:24
Delayed by 15 minutes

BLDR Mar 21 2025 180 Call

0.22 -0.46 (-67.65%)
Bid 0.05 Volume 5 Exp. Date Mar 21 2025
Offer 0.40 Open Interest 143 Day's Range 0.22 - 0.22
Open 0.22 Prev Close 0.68 Last Trade 2/26/2025 08:49

BLDR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0026.0029.700.000.00 %00
120.0021.5024.2049.530.00 %02
125.0017.4019.300.000.00 %00
130.0013.6015.0014.0016.67 %311
135.009.9011.3010.60-3.64 %1017
140.007.007.508.000.00 %066
145.004.505.104.902.73 %16323
150.002.603.102.90-14.71 %4761
155.001.451.851.70-24.44 %9240
160.000.801.101.200.00 %0221

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.150.450.350.00 %038
120.000.450.650.620.00 %023
125.000.901.101.00-2.91 %20237
130.001.501.902.170.00 %0929
135.002.653.103.20-11.11 %11195
140.004.505.804.60-14.81 %11722
145.006.907.407.20-9.21 %1390
150.009.6010.8010.810.00 %0159
155.0013.1014.8019.390.00 %082
160.0017.5020.0025.200.00 %0166

Your Recent History

Delayed Upgrade Clock