We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.10 | 24.80 | 49.53 | 0.00 % | 0 | 2 |
| 125.00 | 18.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.60 | 15.60 | 14.00 | 16.67 % | 3 | 11 |
| 135.00 | 10.40 | 11.50 | 10.60 | -3.64 % | 10 | 17 |
| 140.00 | 7.20 | 8.00 | 7.50 | -6.25 % | 2 | 66 |
| 145.00 | 4.50 | 5.10 | 5.00 | 4.82 % | 17 | 323 |
| 150.00 | 2.65 | 3.10 | 2.99 | -12.06 % | 104 | 761 |
| 155.00 | 1.55 | 1.90 | 1.75 | -22.22 % | 11 | 240 |
| 160.00 | 0.85 | 1.15 | 1.00 | -16.67 % | 1 | 221 |
| 165.00 | 0.45 | 0.70 | 0.55 | -20.29 % | 119 | 334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.45 | 0.65 | 0.62 | 0.00 % | 0 | 23 |
| 125.00 | 0.80 | 1.05 | 1.00 | -2.91 % | 20 | 237 |
| 130.00 | 1.45 | 1.75 | 2.17 | 0.00 % | 0 | 929 |
| 135.00 | 2.60 | 2.90 | 3.20 | -11.11 % | 11 | 195 |
| 140.00 | 4.20 | 4.70 | 4.50 | -16.67 % | 19 | 722 |
| 145.00 | 6.70 | 7.20 | 7.10 | -10.47 % | 14 | 90 |
| 150.00 | 9.60 | 10.60 | 10.81 | 0.00 % | 0 | 159 |
| 155.00 | 13.30 | 14.30 | 13.55 | -30.12 % | 1 | 82 |
| 160.00 | 17.40 | 18.90 | 25.20 | 0.00 % | 0 | 166 |
| 165.00 | 21.00 | 24.20 | 29.75 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
