We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.80 | 24.80 | 49.53 | 0.00 % | 0 | 2 |
| 125.00 | 17.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.60 | 15.90 | 14.00 | 16.67 % | 3 | 11 |
| 135.00 | 10.40 | 11.20 | 10.60 | -3.64 % | 10 | 17 |
| 140.00 | 7.20 | 7.90 | 7.50 | -6.25 % | 2 | 66 |
| 145.00 | 4.60 | 5.40 | 5.00 | 4.82 % | 17 | 323 |
| 150.00 | 2.65 | 3.30 | 2.90 | -14.71 % | 4 | 761 |
| 155.00 | 1.50 | 2.05 | 1.75 | -22.22 % | 11 | 240 |
| 160.00 | 0.80 | 1.10 | 1.20 | 0.00 % | 0 | 221 |
| 165.00 | 0.45 | 0.70 | 0.50 | -27.54 % | 10 | 334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.45 | 0.65 | 0.62 | 0.00 % | 0 | 23 |
| 125.00 | 0.75 | 1.05 | 1.00 | -2.91 % | 20 | 237 |
| 130.00 | 1.45 | 1.80 | 2.17 | 0.00 % | 0 | 929 |
| 135.00 | 2.35 | 2.85 | 3.20 | -11.11 % | 11 | 195 |
| 140.00 | 4.10 | 4.70 | 4.50 | -16.67 % | 19 | 722 |
| 145.00 | 6.50 | 7.20 | 7.10 | -10.47 % | 14 | 90 |
| 150.00 | 9.40 | 10.40 | 10.81 | 0.00 % | 0 | 159 |
| 155.00 | 13.10 | 14.60 | 19.39 | 0.00 % | 0 | 82 |
| 160.00 | 16.90 | 19.10 | 25.20 | 0.00 % | 0 | 166 |
| 165.00 | 21.70 | 24.30 | 29.75 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
