We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.40 | Volume | 172 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 194 | Day's Range | 14.00 - 20.15 |
| Open | 18.50 | Prev Close | 14.90 | Last Trade | 1/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 985.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 37 |
| 990.00 | 4.60 | 10.00 | 5.20 | 8.56 % | 167 | 338 |
| 995.00 | 4.42 | 4.42 | 4.42 | 0.00 % | 0 | 97 |
| 1,000.00 | 1.90 | 6.80 | 3.40 | 17.24 % | 299 | 514 |
| 1,005.00 | 2.20 | 2.95 | 2.82 | 14.63 % | 62 | 21 |
| 1,010.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 218 |
| 1,015.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 91 |
| 1,020.00 | 1.05 | 2.00 | 1.70 | 60.38 % | 219 | 557 |
| 1,025.00 | 0.70 | 1.40 | 1.25 | 23.76 % | 53 | 58 |
| 1,030.00 | 0.65 | 1.40 | 0.85 | 0.00 % | 60 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 985.00 | 25.30 | 31.90 | 24.70 | -35.93 % | 1 | 13 |
| 990.00 | 28.05 | 28.05 | 28.05 | 0.00 % | 0 | 136 |
| 995.00 | 31.20 | 40.00 | 33.97 | -26.46 % | 1 | 137 |
| 1,000.00 | 42.00 | 42.00 | 42.00 | 0.00 % | 0 | 1,108 |
| 1,005.00 | 50.61 | 50.61 | 50.61 | 0.00 % | 0 | 136 |
| 1,010.00 | 47.80 | 47.80 | 47.80 | 0.00 % | 0 | 15 |
| 1,015.00 | 54.00 | 54.00 | 54.00 | 0.00 % | 0 | 40 |
| 1,020.00 | 60.24 | 60.24 | 60.24 | 0.00 % | 0 | 701 |
| 1,025.00 | 58.20 | 67.00 | 76.20 | 0.00 % | 0 | 4 |
| 1,030.00 | 74.90 | 74.90 | 74.90 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
