We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.30 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 3 | Day's Range | 18.70 - 18.70 |
| Open | 18.70 | Prev Close | 16.10 | Last Trade | 1/31/2025 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,062.50 | 17.80 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 1,065.00 | 18.00 | 21.20 | 20.20 | 8.60 % | 15 | 11 |
| 1,067.50 | 15.30 | 19.50 | 18.70 | 16.15 % | 2 | 3 |
| 1,070.00 | 12.70 | 16.80 | 15.50 | 11.11 % | 15 | 13 |
| 1,072.50 | 11.30 | 17.90 | 12.57 | 0.00 % | 0 | 1 |
| 1,075.00 | 11.90 | 14.40 | 13.35 | 15.09 % | 23 | 20 |
| 1,080.00 | 9.40 | 14.90 | 10.25 | -14.58 % | 21 | 19 |
| 1,085.00 | 7.40 | 12.90 | 8.25 | 13.32 % | 6 | 15 |
| 1,090.00 | 3.70 | 7.60 | 8.03 | 40.88 % | 2 | 3 |
| 1,095.00 | 2.70 | 5.20 | 5.80 | 44.64 % | 16 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,062.50 | 5.20 | 7.00 | 7.30 | 0.00 % | 0 | 1 |
| 1,065.00 | 6.00 | 7.50 | 5.81 | -62.27 % | 2 | 1 |
| 1,067.50 | 6.90 | 8.70 | 7.50 | 0.00 % | 1 | 0 |
| 1,070.00 | 8.40 | 12.60 | 7.63 | -61.07 % | 2 | 0 |
| 1,072.50 | 8.70 | 11.10 | 12.45 | 0.00 % | 0 | 5 |
| 1,075.00 | 9.90 | 11.40 | 10.55 | -41.06 % | 34 | 4 |
| 1,080.00 | 11.60 | 14.20 | 13.84 | -2.54 % | 21 | 1 |
| 1,085.00 | 13.40 | 17.40 | 15.30 | 0.00 % | 5 | 0 |
| 1,090.00 | 16.80 | 21.80 | 22.70 | -1.30 % | 1 | 1 |
| 1,095.00 | 19.80 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
