We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 7,512 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.95 | 4.10 | 3.78 | 0.00 % | 0 | 23 |
| 52.50 | 3.40 | 3.60 | 3.55 | -5.33 % | 152 | 194 |
| 53.00 | 2.97 | 3.15 | 2.31 | 0.43 % | 1 | 278 |
| 54.00 | 1.98 | 2.23 | 2.55 | 0.00 % | 0 | 61 |
| 55.00 | 0.95 | 1.11 | 0.85 | -14.14 % | 352 | 13,613 |
| 56.00 | 0.16 | 0.33 | 0.33 | -2.94 % | 121 | 351 |
| 57.00 | 0.03 | 0.06 | 0.06 | -33.33 % | 149 | 1,552 |
| 57.50 | 0.03 | 0.05 | 0.03 | -57.14 % | 49 | 17,016 |
| 58.00 | 0.01 | 0.04 | 0.02 | -50.00 % | 46 | 7,750 |
| 59.00 | 0.01 | 0.15 | 0.04 | 33.33 % | 1 | 715 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.15 | 0.02 | 0.00 % | 78 | 698 |
| 52.50 | 0.01 | 0.22 | 0.02 | -33.33 % | 13 | 7,588 |
| 53.00 | 0.09 | 0.05 | 0.06 | -33.33 % | 2 | 119 |
| 54.00 | 0.02 | 0.05 | 0.05 | 0.00 % | 2 | 506 |
| 55.00 | 0.05 | 0.06 | 0.06 | -60.00 % | 46 | 9,009 |
| 56.00 | 0.27 | 0.45 | 0.26 | -43.48 % | 30 | 1,182 |
| 57.00 | 1.01 | 1.28 | 1.16 | 10.48 % | 19 | 1,157 |
| 57.50 | 1.41 | 1.70 | 1.70 | 4.94 % | 6 | 4,172 |
| 58.00 | 1.91 | 2.24 | 2.20 | 0.46 % | 2 | 329 |
| 59.00 | 2.95 | 3.35 | 3.25 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
