We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 7.95 | 9.40 | 0.00 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.50 | 9.35 | 9.00 | 8.925 | 0.59 | 7.02 % | 6 | 11 | 11/25/2024 |
51.00 | 7.45 | 7.95 | 5.55 | 7.70 | 0.00 | 0.00 % | 0 | 17 | - |
52.00 | 6.65 | 6.95 | 6.26 | 6.80 | 0.00 | 0.00 % | 0 | 83 | - |
53.00 | 5.65 | 5.95 | 5.96 | 5.80 | 0.29 | 5.11 % | 34 | 278 | 11/25/2024 |
54.00 | 3.55 | 4.95 | 4.85 | 4.25 | 0.51 | 11.75 % | 17 | 227 | 11/25/2024 |
55.00 | 3.60 | 3.95 | 3.80 | 3.775 | 0.09 | 2.43 % | 4 | 285 | 11/25/2024 |
56.00 | 2.67 | 2.98 | 2.74 | 2.825 | -0.20 | -6.80 % | 13 | 1,390 | 11/25/2024 |
57.00 | 1.68 | 2.03 | 1.80 | 1.855 | 0.02 | 1.12 % | 7 | 383 | 11/25/2024 |
58.00 | 0.67 | 1.24 | 0.95 | 0.955 | -0.20 | -17.39 % | 35 | 376 | 11/25/2024 |
59.00 | 0.28 | 0.56 | 0.38 | 0.42 | -0.14 | -26.92 % | 257 | 1,010 | 11/25/2024 |
60.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.08 | -42.11 % | 732 | 799 | 11/25/2024 |
61.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.04 | -50.00 % | 236 | 1,146 | 11/25/2024 |
62.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 287 | 185 | 11/25/2024 |
63.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 58 | 105 | 11/25/2024 |
64.00 | 0.08 | 0.01 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 261 | - |
65.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 23 | - |
66.00 | 0.13 | 0.01 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 461 | - |
51.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 68 | - |
52.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 0 | 322 | - |
53.00 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 197 | - |
54.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.06 | -85.71 % | 1 | 263 | 11/25/2024 |
55.00 | 0.04 | 0.03 | 0.02 | 0.035 | -0.02 | -50.00 % | 1 | 230 | 11/25/2024 |
56.00 | 0.01 | 0.28 | 0.03 | 0.145 | 0.00 | 0.00 % | 56 | 356 | 11/25/2024 |
57.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.04 | -40.00 % | 25 | 217 | 11/25/2024 |
58.00 | 0.10 | 0.22 | 0.19 | 0.16 | -0.07 | -26.92 % | 352 | 542 | 11/25/2024 |
59.00 | 0.46 | 1.59 | 0.60 | 1.025 | -0.01 | -1.64 % | 138 | 154 | 11/25/2024 |
60.00 | 1.21 | 1.56 | 1.29 | 1.385 | 0.04 | 3.20 % | 420 | 94 | 11/25/2024 |
61.00 | 2.09 | 2.42 | 1.49 | 2.255 | -0.84 | -36.05 % | 1 | 41 | 11/25/2024 |
62.00 | 1.75 | 4.05 | 3.75 | 2.90 | 0.00 | 0.00 % | 0 | 15 | - |
63.00 | 3.75 | 4.45 | 4.87 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 4.55 | 7.10 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.10 | 6.45 | 4.63 | 6.275 | 0.00 | 0.00 % | 0 | 5 | - |
66.00 | 6.10 | 7.95 | 0.00 | 7.025 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.95 | 8.50 | 11.81 | 8.225 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 9.00 | 10.40 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions