Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bristol Myers Squibb Co | BMY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5099 | -1.15% | 43.7001 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.38 | 43.333 | 44.42 | 43.70 | 44.21 |
BMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.39 | 47.50 | 43.333 | 44.54 | 22,757,201 | -3.69 | -7.79% |
| 1 Month | 51.94 | 52.085 | 43.333 | 47.43 | 14,023,964 | -8.24 | -15.86% |
| 3 Months | 48.44 | 55.035 | 43.333 | 50.46 | 15,766,933 | -4.74 | -9.79% |
| 6 Months | 50.82 | 55.035 | 43.333 | 50.47 | 15,666,201 | -7.12 | -14.01% |
| 1 Year | 68.21 | 69.10 | 43.333 | 54.76 | 12,989,996 | -24.51 | -35.93% |
| 3 Years | 62.77 | 81.435 | 43.333 | 63.59 | 11,579,211 | -19.07 | -30.38% |
| 5 Years | 46.78 | 81.435 | 41.19 | 60.95 | 12,296,045 | -3.08 | -6.58% |
BMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 43.70 | -0.51 | -1.15% | 44.38 | 44.42 | 43.333 | 15,961,617 |
| May 01 2024 | 44.21 | 0.27 | 0.61% | 43.87 | 44.47 | 43.728 | 13,246,610 |
| Apr 30 2024 | 43.94 | -0.70 | -1.57% | 44.43 | 44.76 | 43.93 | 17,746,624 |
| Apr 29 2024 | 44.64 | -0.21 | -0.47% | 45.19 | 45.38 | 44.53 | 16,427,430 |
| Apr 26 2024 | 44.85 | 0.15 | 0.34% | 44.73 | 45.37 | 44.34 | 21,280,234 |
| Apr 25 2024 | 44.70 | -4.16 | -8.51% | 47.39 | 47.50 | 44.37 | 45,085,107 |
| Apr 24 2024 | 48.86 | -0.13 | -0.27% | 49.10 | 49.10 | 48.55 | 16,051,905 |
| Apr 23 2024 | 48.99 | -0.15 | -0.31% | 49.21 | 49.47 | 48.955 | 9,147,680 |
| Apr 22 2024 | 49.14 | 0.21 | 0.43% | 49.00 | 49.56 | 48.87 | 7,928,582 |
| Apr 19 2024 | 48.93 | 0.63 | 1.30% | 48.21 | 49.05 | 48.12 | 10,303,897 |
| Apr 18 2024 | 48.30 | 0.46 | 0.96% | 47.94 | 48.405 | 47.615 | 10,917,082 |
| Apr 17 2024 | 47.84 | -0.42 | -0.87% | 48.44 | 48.55 | 47.70 | 11,759,916 |
| Apr 16 2024 | 48.26 | -0.25 | -0.52% | 48.45 | 48.60 | 48.24 | 11,931,101 |
| Apr 15 2024 | 48.51 | 0.23 | 0.48% | 48.49 | 49.10 | 48.12 | 11,941,889 |
| Apr 12 2024 | 48.28 | -0.84 | -1.71% | 49.04 | 49.09 | 48.26 | 12,455,307 |
| Apr 11 2024 | 49.12 | -1.17 | -2.33% | 50.46 | 50.575 | 49.11 | 11,777,644 |
| Apr 10 2024 | 50.29 | -1.31 | -2.54% | 51.21 | 51.285 | 50.275 | 11,486,063 |
| Apr 09 2024 | 51.60 | 0.50 | 0.98% | 51.20 | 51.68 | 51.07 | 9,487,492 |
| Apr 08 2024 | 51.10 | -0.22 | -0.43% | 51.28 | 51.30 | 50.855 | 11,417,797 |
| Apr 05 2024 | 51.32 | -0.08 | -0.16% | 51.19 | 51.45 | 50.77 | 9,094,070 |
| Apr 04 2024 | 51.40 | -0.78 | -1.49% | 51.94 | 52.085 | 51.20 | 10,992,859 |
| Apr 03 2024 | 52.18 | -0.56 | -1.06% | 52.75 | 52.87 | 52.10 | 10,432,041 |
