Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.85 | 5.00 | 4.89 | -17.82 % | 3 | 22 |
| 55.00 | 3.85 | 4.00 | 3.82 | -7.51 % | 8 | 320 |
| 56.00 | 2.85 | 2.99 | 5.40 | 0.00 % | 0 | 158 |
| 57.00 | 1.89 | 2.12 | 1.86 | -10.58 % | 52 | 284 |
| 58.00 | 0.89 | 1.06 | 1.00 | -23.08 % | 125 | 333 |
| 59.00 | 0.26 | 0.38 | 0.32 | -45.76 % | 228 | 631 |
| 60.00 | 0.04 | 0.07 | 0.06 | -64.71 % | 327 | 1,256 |
| 61.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 130 | 999 |
| 62.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 113 | 1,889 |
| 63.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 107 | 2,662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 88 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 123 |
| 56.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 2 | 229 |
| 57.00 | 0.02 | 0.04 | 0.04 | -55.56 % | 1 | 279 |
| 58.00 | 0.08 | 0.12 | 0.09 | -47.06 % | 277 | 639 |
| 59.00 | 0.25 | 0.44 | 0.41 | -8.89 % | 1,971 | 857 |
| 60.00 | 1.09 | 1.20 | 1.12 | 0.00 % | 452 | 2,418 |
| 61.00 | 1.79 | 2.21 | 2.18 | 9.00 % | 27 | 1,063 |
| 62.00 | 2.87 | 3.45 | 3.05 | 1.67 % | 5 | 86 |
| 63.00 | 3.65 | 4.20 | 4.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
