We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.40 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.90 | 4.00 | 3.70 | 0.00 % | 0 | 4 |
| 15.00 | 0.65 | 1.15 | 0.67 | -10.67 % | 13 | 170 |
| 17.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,226 |
| 20.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 148 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 412 |
| 15.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 189 |
| 17.50 | 1.50 | 2.10 | 1.80 | 0.00 % | 0 | 1 |
| 20.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
