Bank Nova Scotia Halifax BNS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Bank Nova Scotia Halifax (BNS)
Bank Nova Scotia Halifax (BNS) Options

Bank Nova Scotia Halifax (BNS)

48.80

0.24

(0.49%)

Closed April 25 3:00PM

Delayed by 15 minutes

48.80

0.00

( 0.00% )

Pre Market: 6:00AM

Delayed by 15 minutes

BNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	16.70	20.90	0.00	18.80	0.00	0.00 %	0	0	-
32.50	14.20	18.40	0.00	16.30	0.00	0.00 %	0	0	-
35.00	11.80	15.90	0.00	13.85	0.00	0.00 %	0	0	-
37.50	10.10	13.40	0.00	11.75	0.00	0.00 %	0	0	-
40.00	6.80	10.30	5.92	8.55	0.00	0.00 %	0	5	-
42.50	4.30	8.10	0.00	6.20	0.00	0.00 %	0	0	-
45.00	3.50	4.90	3.40	4.20	0.00	0.00 %	0	41	-
47.50	1.60	1.85	1.55	1.725	0.00	0.00 %	0	369	-
50.00	0.30	0.40	0.27	0.35	0.02	8.00 %	34	1,541	4/25/2025
52.50	0.00	0.05	0.01	0.01	0.00	0.00 %	0	4	-
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.25	0.25	0.25	0.00	0.00 %	0	6	-
60.00	0.00	0.50	0.08	0.08	0.00	0.00 %	0	4	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.30	0.38	0.38	0.00	0.00 %	0	13	-
42.50	0.00	0.10	0.09	0.09	0.00	0.00 %	0	201	-
45.00	0.10	0.15	0.10	0.125	-0.06	-37.50 %	3	249	4/25/2025
47.50	0.30	0.45	0.50	0.375	0.00	0.00 %	2	451	4/25/2025
50.00	0.45	1.60	1.44	1.025	-0.06	-4.00 %	4	60	4/25/2025
52.50	1.70	5.90	4.80	3.80	0.00	0.00 %	0	0	-
55.00	4.70	7.80	0.00	6.25	0.00	0.00 %	0	0	-
57.50	7.20	10.90	0.00	9.05	0.00	0.00 %	0	0	-
60.00	9.90	13.40	0.00	11.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 37.53 (56.02%)	433
DSGNDesign Therapeutics Inc	US$ 5.99 (54.38%)	4
PRTGPortage Biotech Inc	US$ 12.69 (50.18%)	2.33M
MGTXMeiraGTx Holdings PLC	US$ 9.99 (49.10%)	27
TOIIWOncology Institute Inc	US$ 0.0055 (-94.58%)	190
MLACMountain Lake Acquisition Corporation	US$ 5.01 (-50.40%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-48.35%)	6
SPRBSpruce Biosciences Inc	US$ 0.079 (-39.14%)	589.2k
LCNBLCNB Corporation	US$ 9.01 (-36.46%)	9
AGMHAGM Group Holdings Inc	US$ 0.0623 (28.19%)	75.03M
WWWW International Inc	US$ 0.3642 (-7.94%)	18.65M
DMNDamon Inc	US$ 0.0035 (0.00%)	18.08M
GNLNGreenlane Holdings Inc	US$ 0.013 (4.84%)	17.76M
PMAXPowell Max Ltd	US$ 0.4355 (10.84%)	17.08M

nowwhat2

nowwhat2 1 year ago

Tom turtles

Tom turtles 1 year ago

In it for the quarterly divy....No complaints here.

nowwhat2

nowwhat2 6 years ago

Whole thing just seems like - a little bit "fishy" :

As in ; Like ; What the hell's goin' on 'round here ?

Shouldn't one be SHORTING this BS ?.....

This BLATANT chart-based up-spike ?

whytestocks

whytestocks 6 years ago

News: $BNS More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities

More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities Canada NewsWire HALIFAX, June 9, 2019 Clara Lownie and Cal Dewolfe take top placing in Halifax HALIFAX , June 9, 2019 /CNW/...

In case you are interested https://marketwirenews.com/news-releases/more-than-10-000-racers-participated-in-the-16th-annual-scotiabank-blue-nose-marathon-raising-over-500-000-for-local-community-charities-8327050.html

ChitForBrains

ChitForBrains 14 years ago

Owner of Pinnacle Gas Resources, via Scotia Waterous?
http://www.pinnaclegas.com/Docs/PressReleasePlanofMerger.pdf
SHERIDAN, Wyo., Feb 24/PRNewswire-FirstCall/ -- Pinnacle Gas Resources, Inc. (Nasdaq: PINN) announced today that it has entered into a definitive agreement pursuant to which an investor group will acquire Pinnacle in an all cash transaction for $0.34 per share of common stock, representing a premium of approximately 28% to Pinnacle’s closing share price of $0.265 on February 23, 2010. The investor group is led by Scotia Waterous (USA) Inc. and includes certain members of Pinnacle’s management team. Upon consummation of the merger, the common stock of Pinnacle will no longer be publicly owned or publicly traded. http://www.scotiawaterous.com/news/ft_sw_10_10_2011.pdf Scotia Waterous, a division of the Bank of Nova Scotia, was an adviser to 124 mergers and acquisitions valued at $102bn between
2006 and 2010.

Bank Nova Scotia Halifax

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions