Bank Nova Scotia Halifax BNS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank Nova Scotia Halifax (BNS)
Bank Nova Scotia Halifax (BNS) Options

Bank Nova Scotia Halifax (BNS)

51.31

-0.38

(-0.74%)

Closed January 12 3:00PM

Delayed by 15 minutes

51.28

-0.03

(-0.06%)

After Hours: 4:30PM

Delayed by 15 minutes

BNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	22.40	26.00	0.00	24.20	0.00	0.00 %	0	0	-
30.00	20.00	23.50	23.40	21.75	0.00	0.00 %	0	0	-
32.50	17.70	21.00	0.00	19.35	0.00	0.00 %	0	0	-
35.00	15.20	17.60	18.80	16.40	0.00	0.00 %	0	1	-
37.50	12.70	15.10	0.00	13.90	0.00	0.00 %	0	0	-
40.00	11.20	13.20	13.80	12.20	0.00	0.00 %	0	10	-
42.50	8.20	9.70	11.60	8.95	0.00	0.00 %	0	0	-
45.00	4.60	8.60	8.80	6.60	0.00	0.00 %	0	10	-
47.50	3.30	4.50	6.30	3.90	0.00	0.00 %	0	0	-
50.00	0.55	2.10	1.60	1.325	-0.14	-8.05 %	2	38	1/10/2025
52.50	0.05	0.15	0.12	0.10	-0.15	-55.56 %	4	49	1/10/2025
55.00	0.03	0.05	0.03	0.04	0.00	0.00 %	4	1,059	1/10/2025
57.50	0.03	0.20	0.03	0.115	0.00	0.00 %	0	269	-
60.00	0.19	0.05	0.03	0.12	-0.16	-84.21 %	7	785	1/10/2025
62.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	3	-
65.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	46	-
70.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	74	-
75.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	19	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	321	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.01	2.15	0.01	1.08	0.00	0.00 %	0	643	-
37.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1,075	-
42.50	0.25	0.10	0.25	0.175	0.00	0.00 %	0	20	-
45.00	0.05	0.10	0.04	0.075	-0.01	-20.00 %	2	3,124	1/10/2025
47.50	0.05	0.15	0.07	0.10	0.00	0.00 %	0	15	-
50.00	0.10	0.15	0.25	0.125	0.10	66.67 %	3	1,054	1/10/2025
52.50	1.15	1.35	1.00	1.25	0.06	6.38 %	12	946	1/10/2025
55.00	3.40	3.80	3.20	3.60	0.00	0.00 %	0	35	-
57.50	5.40	6.40	4.63	5.90	0.00	0.00 %	0	12	-
60.00	8.40	8.80	5.30	8.60	0.00	0.00 %	0	37	-
62.50	9.00	13.00	6.90	11.00	0.00	0.00 %	0	1	-
65.00	11.50	15.50	12.33	13.50	0.00	0.00 %	0	0	-
70.00	16.50	20.50	16.40	18.50	-0.00	0.00 %	0	0	-
75.00	21.50	25.50	22.10	23.50	0.00	0.00 %	0	0	-
80.00	26.50	30.50	0.00	28.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.7M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.56M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.45M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M

nowwhat2

nowwhat2 1 year ago

Tom turtles

Tom turtles 1 year ago

In it for the quarterly divy....No complaints here.

nowwhat2

nowwhat2 5 years ago

Whole thing just seems like - a little bit "fishy" :

As in ; Like ; What the hell's goin' on 'round here ?

Shouldn't one be SHORTING this BS ?.....

This BLATANT chart-based up-spike ?

whytestocks

whytestocks 6 years ago

News: $BNS More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities

More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities Canada NewsWire HALIFAX, June 9, 2019 Clara Lownie and Cal Dewolfe take top placing in Halifax HALIFAX , June 9, 2019 /CNW/...

In case you are interested https://marketwirenews.com/news-releases/more-than-10-000-racers-participated-in-the-16th-annual-scotiabank-blue-nose-marathon-raising-over-500-000-for-local-community-charities-8327050.html

ChitForBrains

ChitForBrains 13 years ago

Owner of Pinnacle Gas Resources, via Scotia Waterous?
http://www.pinnaclegas.com/Docs/PressReleasePlanofMerger.pdf
SHERIDAN, Wyo., Feb 24/PRNewswire-FirstCall/ -- Pinnacle Gas Resources, Inc. (Nasdaq: PINN) announced today that it has entered into a definitive agreement pursuant to which an investor group will acquire Pinnacle in an all cash transaction for $0.34 per share of common stock, representing a premium of approximately 28% to Pinnacle’s closing share price of $0.265 on February 23, 2010. The investor group is led by Scotia Waterous (USA) Inc. and includes certain members of Pinnacle’s management team. Upon consummation of the merger, the common stock of Pinnacle will no longer be publicly owned or publicly traded. http://www.scotiawaterous.com/news/ft_sw_10_10_2011.pdf Scotia Waterous, a division of the Bank of Nova Scotia, was an adviser to 124 mergers and acquisitions valued at $102bn between
2006 and 2010.

Bank Nova Scotia Halifax

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions