We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.60 | 29.00 | 29.30 | 0.00 % | 0 | 103 |
| 100.00 | 22.90 | 24.80 | 14.10 | 0.00 % | 0 | 38 |
| 105.00 | 18.90 | 19.50 | 15.40 | 0.00 % | 0 | 46 |
| 110.00 | 14.90 | 15.40 | 14.25 | 0.00 % | 0 | 79 |
| 115.00 | 11.50 | 11.90 | 10.80 | 0.00 % | 0 | 78 |
| 120.00 | 8.50 | 8.80 | 7.20 | 0.00 % | 0 | 161 |
| 125.00 | 6.00 | 6.40 | 5.60 | 7.69 % | 2 | 188 |
| 130.00 | 4.20 | 4.50 | 3.80 | 5.56 % | 1 | 303 |
| 135.00 | 2.30 | 3.10 | 2.55 | 0.00 % | 4 | 124 |
| 140.00 | 1.65 | 2.10 | 2.55 | 0.00 % | 0 | 437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.60 | 0.85 | 0.81 | 0.00 % | 0 | 123 |
| 100.00 | 1.00 | 1.20 | 1.35 | 0.00 % | 0 | 151 |
| 105.00 | 1.65 | 1.90 | 1.80 | -19.28 % | 2 | 130 |
| 110.00 | 2.60 | 2.90 | 2.95 | -20.27 % | 11 | 219 |
| 115.00 | 4.00 | 4.40 | 4.60 | -16.36 % | 1 | 82 |
| 120.00 | 6.00 | 6.40 | 6.60 | -15.38 % | 4 | 219 |
| 125.00 | 8.60 | 8.90 | 10.55 | 0.00 % | 0 | 418 |
| 130.00 | 11.70 | 12.10 | 15.40 | 0.00 % | 0 | 191 |
| 135.00 | 15.30 | 15.70 | 16.84 | 0.00 % | 0 | 8 |
| 140.00 | 19.20 | 19.80 | 22.65 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
