ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BOOT Boot Barn Holdings Inc

92.15
-0.35 (-0.38%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0049.6054.400.0052.000.000.00 %00-
45.0044.6049.500.0047.050.000.00 %00-
50.0039.5044.400.0041.950.000.00 %00-
55.0034.6039.500.0037.050.000.00 %00-
60.0029.5034.4029.0031.950.000.00 %01-
65.0025.0029.900.0027.450.000.00 %00-
70.0020.0024.508.8022.250.000.00 %02-
75.0015.0019.8013.9717.400.000.00 %040-
80.0010.0014.9013.0712.450.231.79 %11133/01/2024
85.007.308.607.417.95-0.47-5.96 %15453/01/2024
90.003.804.403.704.10-0.50-11.90 %733413/01/2024
95.001.351.551.341.45-0.37-21.64 %84543/01/2024
100.000.350.450.700.400.1527.27 %1653/01/2024
105.000.050.500.350.2750.000.00 %0130-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.001.850.000.000.000.00 %00-
45.000.000.300.000.000.000.00 %00-
50.000.000.300.000.000.000.00 %00-
55.000.050.300.050.1750.000.00 %03-
60.000.250.300.250.2750.000.00 %026-
65.000.070.300.070.1850.000.00 %030-
70.000.050.150.100.100.000.00 %0137-
75.000.050.700.150.3750.000.00 %0245-
80.000.050.600.550.3250.000.00 %0141-
85.000.450.600.390.525-0.11-22.00 %34393/01/2024
90.001.551.751.751.650.000.00 %343833/01/2024
95.003.904.304.454.10-1.05-19.09 %1403/01/2024
100.006.908.9010.817.900.000.00 %01-
105.0010.6015.500.0013.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com