We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 306 | Day's Range | 0.74 - 0.74 |
| Open | 0.74 | Prev Close | 0.75 | Last Trade | 12/23/2024 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.50 | 25.80 | 12.00 | 0.00 % | 0 | 4 |
| 130.00 | 18.90 | 22.50 | 13.40 | 0.00 % | 0 | 1 |
| 135.00 | 15.40 | 17.50 | 18.04 | 0.00 % | 0 | 4 |
| 140.00 | 11.80 | 12.80 | 14.36 | 0.00 % | 0 | 210 |
| 145.00 | 8.80 | 9.80 | 9.80 | 4.26 % | 2 | 150 |
| 150.00 | 6.40 | 7.40 | 7.02 | -7.63 % | 8 | 145 |
| 155.00 | 4.50 | 7.00 | 5.00 | -16.67 % | 6 | 155 |
| 160.00 | 1.90 | 5.20 | 3.40 | -21.48 % | 3 | 4 |
| 165.00 | 1.95 | 2.65 | 2.25 | -42.31 % | 2 | 203 |
| 170.00 | 0.90 | 1.85 | 1.53 | -27.83 % | 10 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.70 | 1.00 | 0.90 | 20.00 % | 8 | 275 |
| 130.00 | 0.65 | 1.65 | 1.50 | 0.00 % | 0 | 178 |
| 135.00 | 2.25 | 2.65 | 2.52 | -7.35 % | 6 | 199 |
| 140.00 | 2.30 | 5.90 | 3.90 | -3.47 % | 9 | 36 |
| 145.00 | 5.40 | 7.20 | 5.90 | 0.00 % | 7 | 78 |
| 150.00 | 7.90 | 9.10 | 8.20 | 0.00 % | 0 | 83 |
| 155.00 | 10.90 | 13.50 | 11.95 | 0.00 % | 0 | 57 |
| 160.00 | 14.10 | 17.00 | 14.20 | 0.00 % | 0 | 5 |
| 165.00 | 16.00 | 20.70 | 28.35 | 0.00 % | 0 | 7 |
| 170.00 | 21.30 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
