We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 78 | Day's Range | 7.00 - 8.30 |
| Open | 8.20 | Prev Close | 6.50 | Last Trade | 1/08/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.00 | 26.30 | 27.00 | 0.00 % | 0 | 4 |
| 140.00 | 19.20 | 22.10 | 19.84 | 0.00 % | 0 | 189 |
| 145.00 | 15.10 | 17.80 | 13.80 | 0.00 % | 0 | 145 |
| 150.00 | 11.60 | 14.50 | 10.40 | -22.10 % | 1 | 89 |
| 155.00 | 7.40 | 10.70 | 7.00 | -12.17 % | 35 | 380 |
| 160.00 | 5.90 | 7.90 | 5.10 | -19.05 % | 1 | 122 |
| 165.00 | 3.60 | 4.90 | 3.20 | -31.91 % | 1 | 230 |
| 170.00 | 1.40 | 5.00 | 2.65 | 0.00 % | 0 | 42 |
| 175.00 | 1.20 | 1.90 | 2.40 | 0.00 % | 0 | 73 |
| 180.00 | 0.10 | 3.10 | 1.25 | 0.00 % | 0 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.30 | 0.50 | 0.52 | 8.33 % | 102 | 181 |
| 140.00 | 0.25 | 1.20 | 0.97 | 0.00 % | 0 | 61 |
| 145.00 | 1.15 | 2.00 | 1.75 | 0.00 % | 0 | 111 |
| 150.00 | 1.50 | 3.00 | 3.20 | 14.29 % | 6 | 117 |
| 155.00 | 4.10 | 5.00 | 4.20 | 0.00 % | 205 | 344 |
| 160.00 | 5.70 | 6.90 | 7.00 | 7.69 % | 14 | 78 |
| 165.00 | 8.50 | 9.70 | 9.20 | 0.00 % | 0 | 17 |
| 170.00 | 10.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.30 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
