ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOOT Boot Barn Holdings Inc

88.06
-1.51 (-1.69%)
Last Updated: 14:52:47
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Boot Barn Holdings Inc BOOT NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-1.51 -1.69% 88.06 14:52:47
Open Price Low Price High Price Close Price Previous Close
88.93 87.57 89.605 89.57
more quote information »

BOOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.1191.5787.5790.30666,095-1.05-1.18%
1 Month74.7391.5771.5481.381,038,52813.3317.84%
3 Months73.0091.5768.3777.38956,08115.0620.63%
6 Months92.3395.4166.7378.02865,694-4.27-4.62%
1 Year79.58104.9164.3378.26802,1338.4810.66%
3 Years60.19134.5050.200678.94640,82827.8746.30%
5 Years28.25134.508.0356.25723,84459.81211.72%

BOOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 89.57 -1.09 -1.20% 89.80 90.38 88.80 721,173
Feb 16 2024 90.66 0.06 0.07% 89.45 91.11 89.02 742,138
Feb 15 2024 90.60 0.16 0.18% 91.17 91.57 89.59 504,162
Feb 14 2024 90.44 3.11 3.56% 89.11 90.84 88.13 696,908
Feb 13 2024 87.33 -1.47 -1.66% 85.835 88.76 84.53 965,963
Feb 12 2024 88.80 1.07 1.22% 87.38 89.935 87.38 965,485
Feb 09 2024 87.73 3.00 3.54% 84.73 88.67 84.55 1,090,237
Feb 08 2024 84.73 0.61 0.73% 84.69 87.69 84.43 821,580
Feb 07 2024 84.12 2.50 3.06% 81.19 84.49 81.08 920,426
Feb 06 2024 81.62 0.10 0.12% 81.70 82.475 80.825 779,453
Feb 05 2024 81.52 -0.73 -0.89% 80.73 82.36 80.33 1,252,064
Feb 02 2024 82.25 3.11 3.93% 77.70 82.99 77.11 1,524,720
Feb 01 2024 79.14 7.40 10.32% 77.88 80.15 74.66 3,390,146
Jan 31 2024 71.74 -2.17 -2.94% 73.88 75.355 71.54 1,368,271
Jan 30 2024 73.91 -1.52 -2.02% 75.42 75.77 73.555 958,243
Jan 29 2024 75.43 1.70 2.31% 73.92 75.51 73.65 835,197
Jan 26 2024 73.73 0.73 1.00% 73.86 74.34 73.41 550,114
Jan 25 2024 73.00 -0.08 -0.11% 73.91 73.98 71.97 734,910
Jan 24 2024 73.08 -0.51 -0.69% 74.73 74.74 73.05 894,311
Jan 23 2024 73.59 0.42 0.57% 74.33 74.82 72.52 911,178
Jan 22 2024 73.17 1.28 1.78% 72.31 74.18 71.54 748,757
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com