We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.97 | 8.31803771066 | 119.86 | 130.5871 | 115.38 | 668396 | 121.22050355 | CS |
| 4 | -0.34 | -0.261196896366 | 130.17 | 133.67 | 115.38 | 741588 | 125.21005043 | CS |
| 12 | 24.31 | 23.0382865807 | 105.52 | 134.61 | 98.52 | 810279 | 120.12370525 | CS |
| 26 | 55.97 | 75.7784998646 | 73.86 | 134.61 | 71.54 | 791854 | 104.51778075 | CS |
| 52 | 37.19 | 40.1446459413 | 92.64 | 134.61 | 66.73 | 813041 | 91.68981192 | CS |
| 156 | 47.34 | 57.3887743969 | 82.49 | 134.61 | 50.2006 | 686923 | 84.41578805 | CS |
| 260 | 96.89 | 294.140862174 | 32.94 | 134.61 | 8.03 | 715856 | 63.604045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 129.83 | 7.64 | 6.25 | 124.71 | 130.5871 | 123.835 | 669828 |
| 1721947200 | 122.19 | 3.93 | 3.32 | 120.64 | 123.82 | 118.29 | 544384 |
| 1721860800 | 118.26 | -4.28 | -3.49 | 116.145 | 121.04 | 115.38 | 735227 |
| 1721774400 | 122.54 | -1.37 | -1.11 | 123.71 | 125.12 | 122.13 | 401531 |
| 1721688000 | 123.91 | 4.28 | 3.58 | 122.58 | 125.61 | 120.4 | 577346 |
| 1721428800 | 119.63 | -0.03 | -0.03 | 119.86 | 122.39 | 118.64 | 699798 |
| 1721342400 | 119.66 | -2.76 | -2.25 | 122.75 | 123.29 | 117.17 | 1167993 |
| 1721256000 | 122.42 | -8.56 | -6.54 | 127.2 | 129.29 | 122.01 | 1048979 |
| 1721169600 | 130.97999 | 2.25 | 1.75 | 130.25 | 133.66999 | 129.9 | 853409 |
| 1721083200 | 128.72999 | 3.42 | 2.73 | 124.44 | 130.26 | 123 | 1201148 |
| 1720824000 | 125.31 | -1.92 | -1.51 | 127.85 | 128.94 | 125.27 | 678750 |
| 1720737600 | 127.23 | 2.06 | 1.65 | 127.81 | 128.13 | 124.59 | 879863 |
| 1720651200 | 125.17 | 0.43 | 0.34 | 125.06 | 126.06 | 123.92 | 729126 |
| 1720564800 | 124.74 | -4.69 | -3.62 | 128.94999 | 129.41999 | 122.919 | 632321 |
| 1720478400 | 129.43 | 1.22 | 0.95 | 129.76 | 129.77 | 127.9 | 490296 |
| 1720219200 | 128.21 | 0.74 | 0.58 | 127.46 | 128.38999 | 126.47 | 474302 |
| 1720040640 | 127.47 | -3.93 | -2.99 | 131.4 | 131.5 | 127.31 | 335198 |
| 1719960000 | 131.4 | 1.27 | 0.98 | 129.94999 | 131.4 | 127.63 | 469766 |
| 1719873600 | 130.13 | 1.2 | 0.93 | 130.16999 | 130.66999 | 126.9572 | 1013059 |
| 1719614400 | 128.93 | 0.56 | 0.44 | 126.52 | 131.135 | 124.13 | 923958 |
| 1719528000 | 128.37 | 0.75 | 0.59 | 126.24 | 128.57 | 124.665 | 793965 |
| 1719441600 | 127.62 | -0.22 | -0.17 | 127.71 | 127.94 | 125.57 | 604029 |
| 1719355200 | 127.84 | -1.59 | -1.23 | 129.08 | 130.05 | 127.09 | 759257 |
| 1719268800 | 129.43 | 0.35 | 0.27 | 129.1 | 132.33 | 128.84 | 634251 |
| 1719009600 | 129.08 | 0.4 | 0.31 | 128.19 | 129.41 | 126.81 | 798641 |
| 1718923200 | 128.68 | -5.13 | -3.83 | 133.63 | 134.61 | 128.13 | 1061406 |
| 1718750400 | 133.81 | 3.43 | 2.63 | 130.37 | 134 | 129.78 | 734803 |
| 1718664000 | 130.38 | 3.94 | 3.12 | 127.1 | 130.85 | 126.51 | 733687 |
| 1718404800 | 126.44 | -3.78 | -2.90 | 128.88 | 129.79 | 126.13 | 624057 |
| 1718318400 | 130.22 | -0.45 | -0.34 | 130.29 | 131.155 | 127.84 | 674221 |
| 1718232000 | 130.66999 | 3.74 | 2.95 | 130.24 | 132.03 | 129.47999 | 604908 |
| 1718145600 | 126.93 | -2.89 | -2.23 | 129.54 | 129.88 | 126.31 | 555236 |
| 1718059200 | 129.82 | 1.81 | 1.41 | 127.02 | 130.34 | 126.37 | 702247 |
| 1717800000 | 128.01 | -0.69 | -0.54 | 127.16 | 128.46 | 125.55 | 594372 |
| 1717713600 | 128.69999 | -0.1 | -0.08 | 128.22 | 129.09 | 126.79 | 602994 |
| 1717627200 | 128.8 | 0.13 | 0.10 | 129.6 | 131.85 | 127.8 | 1024638 |
| 1717540800 | 128.66999 | 5.52 | 4.48 | 128.93 | 129.94999 | 125.26 | 1541335 |
| 1717454400 | 123.15 | 4.22 | 3.55 | 120.84 | 125.94 | 120.6 | 1454880 |
| 1717195200 | 118.93 | 4.81 | 4.21 | 113.82 | 119.56 | 113.57 | 821450 |
| 1717108800 | 114.12 | 0.12 | 0.11 | 113.81 | 114.64 | 112.53 | 621712 |
| 1717022400 | 114 | 1.82 | 1.62 | 111.95 | 114.38 | 110.27 | 440120 |
| 1716936000 | 112.18 | -1.07 | -0.94 | 113.5 | 113.83 | 111.04 | 643568 |
| 1716590400 | 113.25 | 2.02 | 1.82 | 112.52 | 113.98 | 111 | 502512 |
| 1716504000 | 111.23 | 0.95 | 0.86 | 110.21 | 112.69 | 109.39 | 787091 |
| 1716417600 | 110.28 | -3.27 | -2.88 | 112.79 | 113.83 | 109.16 | 520872 |
| 1716331200 | 113.55 | -1.44 | -1.25 | 114.89 | 115.255 | 113.11 | 521945 |
| 1716244800 | 114.99 | 1.31 | 1.15 | 113.47 | 115.49 | 112.77 | 640386 |
| 1715985600 | 113.68 | 1.99 | 1.78 | 112.17 | 114.1 | 111.79 | 655743 |
| 1715899200 | 111.69 | 1.71 | 1.55 | 109.98 | 115.97 | 109.6 | 1298907 |
| 1715812800 | 109.98 | 2.95 | 2.76 | 107.48 | 111.43 | 104.64 | 1933413 |
| 1715726400 | 107.03 | 0.17 | 0.16 | 107.5 | 108.89 | 105.13 | 1790688 |
| 1715640000 | 106.86 | 3.11 | 3.00 | 105.38 | 108.99 | 104.68 | 1454367 |
| 1715380800 | 103.75 | -3.25 | -3.04 | 107.25 | 107.42 | 103.26 | 934594 |
| 1715294400 | 107 | 3.4 | 3.28 | 104.64 | 107.95 | 103.76 | 915549 |
| 1715208000 | 103.6 | 0.8 | 0.78 | 99.38 | 105.1728 | 98.52 | 1101110 |
| 1715121600 | 102.8 | -1.95 | -1.86 | 104.75 | 106.24 | 102.48 | 736535 |
| 1715035200 | 104.75 | -0.55 | -0.52 | 105.94 | 106.14 | 104.47 | 556958 |
| 1714776000 | 105.3 | 1.12 | 1.08 | 105.52 | 106.32 | 103.79 | 629268 |
| 1714689600 | 104.18 | 2.12 | 2.08 | 103.94 | 104.465 | 102.73 | 676062 |
| 1714603200 | 102.06 | -4.41 | -4.14 | 105.84 | 107.3 | 101.76 | 1063698 |
| 1714516800 | 106.47 | -3.32 | -3.02 | 108.58 | 109.16 | 106.2 | 824733 |
| 1714430400 | 109.79 | 2 | 1.86 | 109.37 | 110.89 | 108.4311 | 614893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
