Boot (henry) Share Price - BOOT

13.00 (4.73%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Boot (henry) Plc BOOT London Ordinary Share GB0001110096 ORD 10P
  Price Change Price Change % Stock Price Last Trade
13.00 4.73% 288.00 10:35:04
Open Price Low Price High Price Close Price Previous Close
283.00 283.00 284.00 288.00 275.00
Bid Price Ask Price Spread News
280.00 288.00 8.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
27 99,525 283.77p 282,424p - 220.00 - 290.00
Last Trade Type Quantity Price Currency
10:38:18 O 6,200 284.145p GBX
Industry Sector

Boot (henry) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
376.90Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boot (henry) News

Date Time Source News Article
4/16/202103:00UK Regulatory (RNS & others)Boot(Henry) PLC 2020 Annual Report and Financial Statements
4/07/202109:37Alliance NewsDIRECTOR DEALINGS: Henry Boot CEO buys; Greggs finance..
4/07/202104:50UK Regulatory (RNS & others)Boot(Henry) PLC Director/PDMR Shareholding
4/01/202103:05UK Regulatory (RNS & others)Boot(Henry) PLC Total Voting Rights
3/23/202106:27Alliance NewsTRADING UPDATES: McColl's decides against payout; Luceco..
3/23/202103:00UK Regulatory (RNS & others)Boot(Henry) PLC Establishment of new Board Committee
3/23/202102:00UK Regulatory (RNS & others)Boot(Henry) PLC Final Results

Boot (henry) Discussion Forums - BOOT

Historical BOOT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week280.00284.00270.00281.6257,4928.002.86%
1 Month289.00290.00260.00272.9061,625-1.00-0.35%
3 Months288.00290.00252.00270.9449,2160.000.0%
6 Months246.00290.00234.00262.7458,64742.0017.07%
1 Year247.00290.00220.00242.75106,66541.0016.6%
3 Years300.00350.00180.00258.0196,758-12.00-4.0%
5 Years211.00350.00163.25256.1986,54177.0036.49%
Your Recent History
Boot (henr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 08:47:26