ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.19
-1.33%
US Tech 100
20,586.00
-1.51%
S&P 500
5,906.94
-1.07%
US Dollar vs CAD
1.43603
0.07%
Bitcoin
92,518.98
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Boot (henry) Plc (BOOT) Share Price

Boot (henry) Plc

Boot (henry) Plc (BOOT)

Boot Barn Holdings Inc
222.00
-8.00
(-3.48%)
Closed December 30 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
222.00
Bid
222.00
Ask
230.00
Volume
30,434
222.00 Day's Range 230.00
175.00 52 Week Range 245.00
Market Cap
297.486M
Previous Close
230.00
Open
230.00
Last Trade
3100
@
222
(UT)
Last Trade Time
Financial Volume
69,342p
VWAP
227.8438
Average Volume (3m)
66,730
Shares Outstanding
134,002,796
Dividend Yield
3.37%
PE Ratio
11.31
Earnings Per Share (EPS)
0.2
Revenue
359.4M
Net Profit
26.3M

About Boot (henry) Plc

Sector
Gen Contractor-oth Residentl
Industry
Gen Bldg Contractors-nonres
Website
www.henryboot.co.uk/
Headquarters
Sheffield, Gbr
Founded
1919
Boot (henry) Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker BOOT. The last closing price for Boot (henry) was 230p. Over the last year, Boot (henry) shares have traded in a share price range of 175.00p to 245.00p.

Boot (henry) currently has 134,002,796 shares outstanding. The market capitalization of Boot (henry) is £308.21 million. Boot (henry) has a price to earnings ratio (PE ratio) of 11.31.

Ask ADVFN Intelligence (AI)

BOOT Latest News

More News

Boot(Henry) PLC Director/PDMR Shareholding

Boot(Henry) PLC 23 December 2024   HENRY BOOT PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with them...

December 23 2024
RNS Regulatory News

Boot(Henry) PLC Director/PDMR Shareholding

Boot(Henry) PLC 23 December 2024   HENRY BOOT PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with them...

December 23 2024
RNS Regulatory News

Boot(Henry) PLC Agreement to acquire 100% of Stonebridge Homes

Boot(Henry) PLC 19 December 2024   19 December 2024   Agreement to acquire 100% of Stonebridge Homes   Outstanding 50% stake to be acquired from JV partner in a three tranche structure over...

December 19 2024
RNS Regulatory News

Boot(Henry) PLC Joint Venture

Boot(Henry) PLC 16 December 2024   Henry Boot and Feldberg Capital announce launch of Origin mid-box industrial & logistics platform seeded with c.£100m development portfolio   Henry Boot...

December 16 2024
RNS Regulatory News

Boot(Henry) PLC Henry Boot Agrees Sale of c.600 plots

Boot(Henry) PLC 12 December 2024                                                                                         Henry Boot Agrees Sale of c.600 plots in the Midlands Henry Boot (or...

December 12 2024
RNS Non-Regulatory

Henry Boot sells 52-acre industrial development site at Pickford Gate

Henry Boot PLC on Wednesday said its land promotion and planning business, Hallam Land, has completed the sale of a 5 ...

November 13 2024
Alliance News

Boot(Henry) PLC Henry Boot completes sale of I&L development site

Boot(Henry) PLC 13 November 2024   Hallam Land completes sale of industrial & logistics development site   Henry Boot has announced that its land promotion and planning business, Hallam...

November 13 2024
RNS Non-Regulatory

Boot(Henry) PLC Total Voting Rights

Boot(Henry) PLC 01 November 2024   HENRY BOOT PLC ('the Company')   Total Voting Rights DTR 5.6.1 disclosure     Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

November 01 2024
RNS Regulatory News

Henry Boot announces Manchester lease agreement with Virgin Media O2

Henry Boot PLC on Wednesday said it has secured a pre-let of 45,700 square feet of office space to Virgin Media O2 in ...

October 16 2024
Alliance News

Boot(Henry) PLC Henry Boot secures pre-let to Virgin Media O2

Boot(Henry) PLC 16 October 2024   Henry Boot and GMPF secures 45,700 sq ft pre-let to Virgin Media O2 in Manchester   Henry Boot announces that HBD, the group's property investment and...

October 16 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-3.896103896123123522214162232.47902839DE
4-1-0.44843049327422324021841976229.10225515DE
12-13-5.5319148936223524521166730229.13996886DE
26136.2200956937820924520381810225.56467383DE
52104.71698113208212245175117178200.98187979DE
156-58-20.7142857143280345170114203246.74912386DE
260-102-31.4814814815324350170108474252.89187177DE

BOOT - Frequently Asked Questions (FAQ)

What is the current Boot (henry) share price?
The current share price of Boot (henry) is 222.00p
How many Boot (henry) shares are in issue?
Boot (henry) has 134,002,796 shares in issue
What is the market cap of Boot (henry)?
The market capitalisation of Boot (henry) is GBP 308.21M
What is the 1 year trading range for Boot (henry) share price?
Boot (henry) has traded in the range of 175.00p to 245.00p during the past year
What is the PE ratio of Boot (henry)?
The price to earnings ratio of Boot (henry) is 11.31
What is the cash to sales ratio of Boot (henry)?
The cash to sales ratio of Boot (henry) is 0.83
What is the reporting currency for Boot (henry)?
Boot (henry) reports financial results in GBP
What is the latest annual turnover for Boot (henry)?
The latest annual turnover of Boot (henry) is GBP 359.4M
What is the latest annual profit for Boot (henry)?
The latest annual profit of Boot (henry) is GBP 26.3M
What is the registered address of Boot (henry)?
The registered address for Boot (henry) is ISAACS BUILDING, 4 CHARLES STREET, SHEFFIELD, S1 2HS
What is the Boot (henry) website address?
The website address for Boot (henry) is www.henryboot.co.uk/
Which industry sector does Boot (henry) operate in?
Boot (henry) operates in the GEN BLDG CONTRACTORS-NONRES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
273.27M

Discussion

View Full Feed
TheHound TheHound 2 minutes ago
That all makes sense!
XRPUSD
nyt nyt 3 minutes ago
Oh yeah...as usual, the "good news" is doing so much good! Just turn the chart upside down for the full effect.

Best p.o.s. EVER!!!
VPLM
GolfnutBoston GolfnutBoston 3 minutes ago
If you believe what he said, Jim stated between OneMind and Mingofthings the combined revenue should be over $4 million in 2025. 
Break even seems like a pipe dream. 
Happy New Year Risk ! 
AFFU
fuagf fuagf 3 minutes ago
Naw, Donald would need a much bigger stage for his 2nd coming ..
https://en.wikipedia.org/wiki/Second_inauguration_of_Donald_Trump .
YourDudeness YourDudeness 3 minutes ago
Soaring, skyrocketing, all-time high….#bullish
MAXD
iamadog iamadog 6 minutes ago
When you want to choose a side you already proved your point. Your past post already explained what you have to say . At your age you. Don't have much time left . Honesty is a hard pill to swallow. What is posted wont effect the truth . 
GDVM
Porch Honkey Porch Honkey 6 minutes ago
Thats because you are trying to buy, the toxic note holder sold. the crooks always have first tibs on things.
GTCH
ka ching ka ching 6 minutes ago
The 2 new lawsuit s where Henry didn't pay the people for their restricted shares Of course Ive done my DD for over 10 years Did you? Those lawyers will start looking into Henry and PHIL
PHIL
condor1 condor1 6 minutes ago
aside from the 17 mile dispute, which has never been proven by evidence, the trip is merely a return trip. Also, I saw a photo , if it is the road, that displays a wooden framework for a pour to pave the road. It could be for another road, or merely a small distance, but I saw that photo.
AABB
al44 al44 7 minutes ago
Unfortunately there are many blue state anti MAGA sheriffs that will hire them.

.................al
1manband 1manband 7 minutes ago
Still wrong.

The stock has been revoked by the SEC. Legally, they do not qualify to trade anywhere due to regulatory action. The shares no longer legally exist in the public markets.

And you really should understand what OTCMarkets is saying before you quote it. It doe
Researchfyi Researchfyi 7 minutes ago
You know the drill. They wait to see the demand and the kinks that ensue from any new product. Then they compete. No more the innovator.

Regarding:…

https://www.sec.gov/Archives/edgar/data/1141240/000143774922001228/ex_325604.htm

The agreement is not in p
LQMT
Tonymd Tonymd 8 minutes ago
The reason the company filed for an extension of the 10K is that the deal which just occurred does not close until tomorrow and must be included in the 10K.
CVM
Robert31 Robert31 8 minutes ago
Hard to attract new investors when the story is old and they failed to deliver.
SEV
Whalatane Whalatane 8 minutes ago
If the active ingredient is in more condensed form ...the FDA will still want a lot of safety data . Is there a higher rate of Afib , bleeding etc .
JMO
Kiwi
AMRN
Robert31 Robert31 9 minutes ago
OUTDATED:
https://www.spectra7.com/Spectra7CorporateOverview-2023-11-06.pdf
SEV
Robert31 Robert31 9 minutes ago
OUT DATED:
https://www.spectra7.com/investor-faqs
Has Spectra7 issued any convertible notes that are still outstanding?
Spectra7’s outstanding convertible note balance is CAD $8.9 million that matures on December 31, 2024 with conversion price at CAD $1.02.
SEV
crazy horse 0 crazy horse 0 10 minutes ago
Florida sheriff's response when asked about homeowner who shot burglar

https://mol.im/a/14237379
Lime Time Lime Time 11 minutes ago
Back to Expert Market again today, 12/30 MNGG. Hopefully it sees another pump in 2025. I was going to dump some of this out as tax loss today. Decided to keep it for 2025.

Happy Holidays and Happy New Year
MNGG
Tstorm Tstorm 12 minutes ago
Hey scumbag management your stock price is lower then when the company was a shell, GREAT JOB!!!👏
LBRG
iamadog iamadog 12 minutes ago
Common sense and thought process. Time Frame to accomplish doesn't accommodate Melvins vision . Choose your side of the fence . Basher , pumper or straight up liar. I agree with Melvins approach. Better to say nothing unless there is something that needs to be said . 
GDVM
Number sleven Number sleven 12 minutes ago
Kiwi, Now you are asking about things I can't provide answers too. I do my best to discuss what I can backup with research. Motivation is outside of my comfort zone. I don't see cost being an issue. I am not certain that a new variant would protect Amarin from generic competition. FDA requires gener
AMRN
Manspider Manspider 12 minutes ago
Mr Chuck..we are being set up for such a run right now. You didn’t get filled because the the higher ups are positioning this ticker to make a ride from hell! Sit back and hopefully you have your lotto tickets. Game on!!! :-D
GTCH

Your Recent History

LSE
BOOT
Boot (henry)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads