Volume | 159,780 |
|
|||||
News | - | ||||||
Day High | 183.00 | Low High |
|||||
Day Low | 180.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boot (henry) Plc | BOOT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
180.50 | 180.50 | 183.00 | 181.00 | 182.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
31 | 159,780 | 180.96p | 289,145p | - | 170.00 - 250.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:45:27 | O | 10,159 | 181.68p | GBX |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
Boot (henry) Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
242.51M | 133.98M | - | 359.4M | 26.3M | 0.20 | 9.22 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Boot (henry) News
Date | Time | Source | News Article |
---|---|---|---|
4/22/2024 | 03:00 | RNS Regulatory News | Boot(Henry) PLC Annual Financial Report |
4/16/2024 | 05:27 | Alliance News | Henry Boot sells half of Chatteris site plots to David.. |
4/16/2024 | 01:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT AGREES SALE OF 494 RESIDENTIAL.. |
4/15/2024 | 09:46 | RNS Regulatory News | Boot(Henry) PLC Director/PDMR Shareholding |
3/25/2024 | 12:31 | Alliance News | EARNINGS AND TRADING: RTC back in profit but Goldplat.. |
3/25/2024 | 02:00 | RNS Regulatory News | Boot(Henry) PLC RESULTS FOR YEAR ENDED 31 DEC 2023 |
3/15/2024 | 09:28 | RNS Regulatory News | Boot(Henry) PLC Block listing Interim Review |
3/08/2024 | 03:47 | Alliance News | Henry Boot gets planning consent for Manchester office.. |
3/08/2024 | 01:59 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT WINS CONSENT FOR OFFICE.. |
2/01/2024 | 05:22 | RNS Regulatory News | Boot(Henry) PLC Total Voting Rights |
1/23/2024 | 04:24 | Alliance News | Henry Boot shares fall as warns 2024 profit will be below.. |
1/23/2024 | 01:00 | UK Regulatory | Boot(Henry) PLC Trading Update |
Boot (henry) Discussion Forums - BOOT
Date | Time | Comments | Title |
---|---|---|---|
11/14/2019 | 06:25 | - | [b]$BOOT[/b] short squeeze signal [url]https://news.squeezereport.com/short-sque |
2/06/2019 | 03:37 | - | $BOOT Jeffries raises price target from $28 to |
2/06/2019 | 00:15 | - | Boring call. Good everywhere. No hot product. |
2/05/2019 | 10:34 | - | $BOOT reported Q3 EPS of $0.66, in-line with |
1/30/2019 | 01:12 | - | Pivotal positive on Boot Barn ahead of earnings |
1/15/2019 | 04:31 | - | That Feb 15 $25 calls resolved to 3,659 open |
1/15/2019 | 02:08 | - | Piper Jaffray Companies Raises Boot Barn FY2019 Earnings |
1/14/2019 | 10:24 | - | Feb 15 $25 calls as of 4pm Mon |
1/14/2019 | 08:12 | - | Boot Barn Holdings (BOOT) To Present At ICR |
1/11/2019 | 10:27 | - | oot Barn Holdings, Inc. Announces Preliminary Third Quarter |
Historical BOOT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 180.50 | 185.00 | 179.50 | 181.01 | 74,788 | 0.50 | 0.28% |
1 Month | 182.00 | 187.00 | 175.00 | 179.68 | 165,553 | -1.00 | -0.55% |
3 Months | 187.00 | 192.00 | 175.00 | 182.55 | 201,979 | -6.00 | -3.21% |
6 Months | 178.00 | 215.00 | 170.00 | 185.00 | 152,811 | 3.00 | 1.69% |
1 Year | 234.00 | 250.00 | 170.00 | 193.59 | 102,228 | -53.00 | -22.65% |
3 Years | 278.00 | 345.00 | 170.00 | 257.58 | 111,086 | -97.00 | -34.89% |
5 Years | 270.00 | 350.00 | 170.00 | 256.68 | 117,051 | -89.00 | -32.96% |