ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.65
0.92%
US Tech 100
20,541.60
0.00%
S&P 500
5,973.10
0.74%
US Dollar vs CAD
1.38944
0.19%
Bitcoin
75,968.68
0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Boot (henry) Plc (BOOT) Share Price

Boot (henry) Plc

Boot (henry) Plc (BOOT)

Boot Barn Holdings Inc
231.00
3.00
( 1.32% )
Updated: 02:05:02
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
231.00
Bid
224.00
Ask
231.00
Volume
540
231.00 Day's Range 232.00
172.50 52 Week Range 245.00
Market Cap
309.546M
Previous Close
228.00
Open
232.00
Last Trade
1
@
225.47
(O)
Last Trade Time
02:09:46
Financial Volume
1,248p
VWAP
231.0513
Average Volume (3m)
93,944
Shares Outstanding
134,002,796
Dividend Yield
3.24%
PE Ratio
11.77
Earnings Per Share (EPS)
0.2
Revenue
359.4M
Net Profit
26.3M

About Boot (henry) Plc

Sector
Gen Contractor-oth Residentl
Industry
Gen Bldg Contractors-nonres
Website
www.henryboot.co.uk/
Headquarters
Sheffield, Gbr
Founded
1919
Boot (henry) Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker BOOT. The last closing price for Boot (henry) was 228p. Over the last year, Boot (henry) shares have traded in a share price range of 172.50p to 245.00p.

Boot (henry) currently has 134,002,796 shares outstanding. The market capitalization of Boot (henry) is £305.53 million. Boot (henry) has a price to earnings ratio (PE ratio) of 11.77.

Ask ADVFN Intelligence (AI)

BOOT Latest News

More News

Boot(Henry) PLC Total Voting Rights

Boot(Henry) PLC 01 November 2024   HENRY BOOT PLC ('the Company')   Total Voting Rights DTR 5.6.1 disclosure     Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

November 01 2024
RNS Regulatory News

Henry Boot announces Manchester lease agreement with Virgin Media O2

Henry Boot PLC on Wednesday said it has secured a pre-let of 45,700 square feet of office space to Virgin Media O2 in ...

October 16 2024
Alliance News

Boot(Henry) PLC Henry Boot secures pre-let to Virgin Media O2

Boot(Henry) PLC 16 October 2024   Henry Boot and GMPF secures 45,700 sq ft pre-let to Virgin Media O2 in Manchester   Henry Boot announces that HBD, the group's property investment and...

October 16 2024
RNS Non-Regulatory

Boot(Henry) PLC Total Voting Rights

Boot(Henry) PLC 01 October 2024   HENRY BOOT PLC ('the Company')   Total Voting Rights DTR 5.6.1 disclosure     Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

October 01 2024
RNS Regulatory News

EARNINGS AND TRADING: McBride swings to profit; Headlam in the red

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

September 17 2024
Alliance News

Boot(Henry) PLC Half-year Report

Boot(Henry) PLC 17 September 2024   17 September 2024   HENRY BOOT PLC ('Henry Boot', the 'Company' or the 'group') Ticker: BOOT.L: Main market premium listing: FTSE: Real Estate Investment...

September 17 2024
RNS Regulatory News

Boot(Henry) PLC Block listing Interim Review

Boot(Henry) PLC 16 September 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note: Italicised...

September 16 2024
RNS Regulatory News

Henry Boot completes sale of 491 Coventry plots to David Wilson Homes

Henry Boot PLC on Monday announced it has completed the sale of 491 residential plots at its Pickford Gate site in Co ...

September 16 2024
Alliance News

Boot(Henry) PLC Henry Boot completes the sale of 491 plots

Boot(Henry) PLC 16 September 2024   Henry Boot completes the sale of 491 plots in Coventry to David Wilson Homes   Henry Boot announces that its land promotion and planning business, Hallam...

September 16 2024
RNS Regulatory News

Henry Boot granted permission on appeal to build 290 homes in Kent

Henry Boot PLC said on Wednesday that it had secured planning permission on appeal for 290 homes in Sittingbourne, Ke ...

September 04 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023123222349320228.07291941DE
410.43478260869623024522079260230.80015746DE
1241.7621145374422724521393944227.26437794DE
264624.8648648649185245183.591394218.91623568DE
524826.2295081967183245172.5120754198.55300698DE
156-53-18.661971831284345170114278247.82913619DE
260-29-11.1538461538260350170108771253.8240967DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PETPetrel Resources Plc
1.025p
(13.89%)
324k
QBTQuantum Blockchain Technologies Plc
0.775p
(10.71%)
1.67M
FXPOFerrexpo Plc
74.90p
(10.47%)
1.07M
MILAMila Resources Plc
0.55p
(7.84%)
1.53M
IAGInternational Consolidated Airlines Group S.a.
234.70p
(7.27%)
8.96M
HGENHydrogenone Capital Growth Plc
32.70p
(-13.38%)
131.11k
VTYVistry Group Plc
758.00p
(-13.22%)
512.09k
SRPSerco Group Plc
157.70p
(-11.10%)
1.16M
AGYAllergy Therapeutics Plc
5.00p
(-10.71%)
20k
EMEEmpyrean Energy Plc
0.1155p
(-9.77%)
29.62k
NTVONativo Resources Plc
0.0025p
(0.00%)
36.63M
MSMNMosman Oil And Gas Limited
0.0365p
(-2.67%)
34.17M
PREMPremier African Minerals Limited
0.0375p
(0.00%)
25.51M
HE1Helium One Global Ltd
1.075p
(6.44%)
20.81M
DGIDg Innovate Plc
0.0725p
(0.00%)
20.13M

Discussion

View Full Feed
jeunke22 jeunke22 6 minutes ago
Just want to share here the growing concerns for material dependence of the chip industry, Most shareholders are well aware of the the US dependence on strategic and critical materials and so is the US government. The implications for the western chip industry ( not so much the car or aviation indus
NB
PC retired PC retired 9 minutes ago
This has become very boring here, i enjoy reading ridiculous nonsense. I will have to find a new source of entertainment.
FLCX
iwfal iwfal 11 minutes ago
RVNC 3Q24 Daxxify sales were $28.3M, -1% QoQ and +29% YoY.

Actually a pretty good number for Daxxy sales given the RHA drop-due-to-distraction and EOLS 8% decline Q over Q. Indicates significant (seasonally corrected) demand growth. That said, RVNC cannot exactly continue this way.
EOLS RVNC
RealDutch RealDutch 11 minutes ago
Nothing you say has any merit. Period.
ITUP
SENAPE SENAPE 12 minutes ago
Hi, did you see the recent Press Releases? What do you think about?
SBOX
north40000 north40000 14 minutes ago
rmb, the brakes have been activated on that "runaway train" via the recent Fed.Cir. decision and mandate returning the case to the district court in Delaware where we await further developments. Settlement on or before 9/18/2024 in Amarin's favor is one such development; settlement could occur later
AMRN
jeunke22 jeunke22 17 minutes ago
What does dependence mean for the chip industry worldwide? The chip industry's reliance on specific materials has indeed created significant geopolitical tensions. Here's how:
Resource Control:
Rare Earth Elements (REE): China controls a dominant share of the global REE supply, which a
LWLG
Ranb2khz Ranb2khz 17 minutes ago
Somebody Prayed – Crowder (Official Lyric Video)

[yt]M-0QXi7cLwI[/yt]

https://www.youtube.com/watch?v=M-0QXi7cLwI






•
HD2001 HD2001 20 minutes ago
Like democrats trying to control the narrative of everything afraid someone going see all aspects of a situation. That why Donald had to start truth social. Fight, fight, fight
AZRH
zab zab 23 minutes ago
Trump never pays any hard working American.
.
zab zab 24 minutes ago
President Biden has America's economy the best in the world, trump will milk it while he begins his process of destroying it. Within a year that will happen, the American taxpayer will realize trump can always destroy everything.
bbotcs bbotcs 25 minutes ago
lj: This might be a good year for people to visit southern Florida, e.g. Sarasota, in December, and sit on the beach. In days of yore, when the Mid-Atlantic States had droughts, sometimes relief would come in the form of the remnants from a tropical storm. Not this year.
bbotcs bbotcs 31 minutes ago
lj: I wouldn't worry about that. SMCI has competitors; they aren't a monopoly.
SMCI
bbotcs bbotcs 33 minutes ago
lj: Not if he takes an axe to Government agencies. Actually, Elon will point out the trees, and Trump will chop them down.
Tesla Trillionaire Tesla Trillionaire 35 minutes ago
Time to break $300 and beyond!!!
TSLA
Squirrely_McShitty Squirrely_McShitty 40 minutes ago
Hence "somebody's".
CNNA
Squirrely_McShitty Squirrely_McShitty 42 minutes ago
Hence "somebody's".
CNNA
LVerstee LVerstee 44 minutes ago
In the same boat? Who are you trying to fool? You've been involved from the very beginning. There's no walking away or trying to distance yourself from this now.

People here is your savior RD. The guy who said HE KNOWS and the rest of us don't. You need help? Go ask him!
Novemb
ITUP
mwab52 mwab52 45 minutes ago
Good morning (RNVA-Land & Team).......🤑😎........ GO (RNVA & Team)
RNVA
Golden Cross Golden Cross 47 minutes ago
$ILLR Chairman Bob Diamond expresses optimism for Triller Group's future, highlighting assets like BKFC, TrillerTV, and AI-driven tools as pillars of our next-gen entertainment platform.
https://x.com/triller_IR/status/1851625102921593245
ILLR
Golden Cross Golden Cross 48 minutes ago
$ILLR Chairman Bob Diamond expresses optimism for Triller Group's future, highlighting assets like BKFC, TrillerTV, and AI-driven tools as pillars of our next-gen entertainment platform.
https://x.com/triller_IR/status/1851625102921593245
ILLR

Your Recent History

LSE
BOOT
Boot (henry)
NYSE
BOOT
Boot Barn
NYSE
BETR
AMPLIFY SNACK BRANDS, INC
COIN
300USD
Spartan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved