ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BOOT Boot (henry) Plc

180.00
-0.50 (-0.28%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Boot (henry) Plc BOOT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -0.28% 180.00 11:35:29
Open Price Low Price High Price Close Price Previous Close
179.00 179.00 182.00 180.00 180.50
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

BOOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.00188.00178.50181.75258,1390.000.00%
1 Month181.50188.00178.50182.23118,558-1.50-0.83%
3 Months214.00215.00178.50185.35184,270-34.00-15.89%
6 Months194.00215.00170.00185.86138,561-14.00-7.22%
1 Year227.00250.00170.00197.2998,909-47.00-20.70%
3 Years268.00345.00170.00260.19109,488-88.00-32.84%
5 Years262.50350.00170.00258.08116,002-82.50-31.43%

BOOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 180.50 -1.50 -0.82% 182.00 183.50 178.50 491,496
Mar 26 2024 182.00 -0.50 -0.27% 181.50 188.00 181.00 235,362
Mar 25 2024 182.50 -1.50 -0.82% 187.00 187.00 180.00 358,576
Mar 22 2024 184.00 1.50 0.82% 181.00 184.00 178.50 86,050
Mar 21 2024 182.50 0.50 0.27% 180.00 188.00 180.00 119,212
Mar 20 2024 182.00 -2.00 -1.09% 182.00 182.00 180.00 37,032
Mar 19 2024 184.00 0.00 0.00% 184.00 184.00 184.00 91,053
Mar 18 2024 184.00 2.00 1.10% 180.50 184.00 180.50 35,231
Mar 15 2024 182.00 0.50 0.28% 180.50 183.00 180.00 214,684
Mar 14 2024 181.50 0.00 0.00% 181.50 181.50 181.50 25,771
Mar 13 2024 181.50 -0.50 -0.27% 182.00 182.00 181.50 99,326
Mar 12 2024 182.00 -2.00 -1.09% 183.50 183.50 181.50 82,331
Mar 11 2024 184.00 1.50 0.82% 180.50 184.00 180.00 66,869
Mar 08 2024 182.50 1.50 0.83% 182.50 182.50 182.50 105,132
Mar 07 2024 181.00 1.00 0.56% 182.00 187.50 180.50 42,705
Mar 06 2024 180.00 -4.50 -2.44% 182.00 184.00 180.00 56,270
Mar 05 2024 184.50 -0.50 -0.27% 182.50 185.50 182.50 25,421
Mar 04 2024 185.00 -1.00 -0.54% 183.50 185.00 182.00 88,275
Mar 01 2024 186.00 4.50 2.48% 182.00 186.00 182.00 84,577
Feb 29 2024 181.50 -1.00 -0.55% 181.50 181.50 181.50 25,790
Feb 28 2024 182.50 1.50 0.83% 180.00 183.00 180.00 25,475
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock