Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boot (henry) Plc | BOOT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
179.00 | 179.00 | 182.00 | 180.00 | 180.50 |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
BOOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 180.00 | 188.00 | 178.50 | 181.75 | 258,139 | 0.00 | 0.00% |
1 Month | 181.50 | 188.00 | 178.50 | 182.23 | 118,558 | -1.50 | -0.83% |
3 Months | 214.00 | 215.00 | 178.50 | 185.35 | 184,270 | -34.00 | -15.89% |
6 Months | 194.00 | 215.00 | 170.00 | 185.86 | 138,561 | -14.00 | -7.22% |
1 Year | 227.00 | 250.00 | 170.00 | 197.29 | 98,909 | -47.00 | -20.70% |
3 Years | 268.00 | 345.00 | 170.00 | 260.19 | 109,488 | -88.00 | -32.84% |
5 Years | 262.50 | 350.00 | 170.00 | 258.08 | 116,002 | -82.50 | -31.43% |
BOOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 180.50 | -1.50 | -0.82% | 182.00 | 183.50 | 178.50 | 491,496 |
Mar 26 2024 | 182.00 | -0.50 | -0.27% | 181.50 | 188.00 | 181.00 | 235,362 |
Mar 25 2024 | 182.50 | -1.50 | -0.82% | 187.00 | 187.00 | 180.00 | 358,576 |
Mar 22 2024 | 184.00 | 1.50 | 0.82% | 181.00 | 184.00 | 178.50 | 86,050 |
Mar 21 2024 | 182.50 | 0.50 | 0.27% | 180.00 | 188.00 | 180.00 | 119,212 |
Mar 20 2024 | 182.00 | -2.00 | -1.09% | 182.00 | 182.00 | 180.00 | 37,032 |
Mar 19 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 91,053 |
Mar 18 2024 | 184.00 | 2.00 | 1.10% | 180.50 | 184.00 | 180.50 | 35,231 |
Mar 15 2024 | 182.00 | 0.50 | 0.28% | 180.50 | 183.00 | 180.00 | 214,684 |
Mar 14 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 25,771 |
Mar 13 2024 | 181.50 | -0.50 | -0.27% | 182.00 | 182.00 | 181.50 | 99,326 |
Mar 12 2024 | 182.00 | -2.00 | -1.09% | 183.50 | 183.50 | 181.50 | 82,331 |
Mar 11 2024 | 184.00 | 1.50 | 0.82% | 180.50 | 184.00 | 180.00 | 66,869 |
Mar 08 2024 | 182.50 | 1.50 | 0.83% | 182.50 | 182.50 | 182.50 | 105,132 |
Mar 07 2024 | 181.00 | 1.00 | 0.56% | 182.00 | 187.50 | 180.50 | 42,705 |
Mar 06 2024 | 180.00 | -4.50 | -2.44% | 182.00 | 184.00 | 180.00 | 56,270 |
Mar 05 2024 | 184.50 | -0.50 | -0.27% | 182.50 | 185.50 | 182.50 | 25,421 |
Mar 04 2024 | 185.00 | -1.00 | -0.54% | 183.50 | 185.00 | 182.00 | 88,275 |
Mar 01 2024 | 186.00 | 4.50 | 2.48% | 182.00 | 186.00 | 182.00 | 84,577 |
Feb 29 2024 | 181.50 | -1.00 | -0.55% | 181.50 | 181.50 | 181.50 | 25,790 |
Feb 28 2024 | 182.50 | 1.50 | 0.83% | 180.00 | 183.00 | 180.00 | 25,475 |