S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bowlero Corp (BOWL)
Bowlero Corp (BOWL) Options

BOWL Bowlero Corp

12.88

-0.34 (-2.57%)

Last Updated: 10:21:42

Delayed by 15 minutes

BOWL Aug 16 2024 12.5 Put

View Full BOWL Chain

0.56 -0.05 (-8.20%)

Bid	0.55	Volume	10	Exp. Date	Aug 16 2024
Offer	0.65	Open Interest	731	Day's Range	0.56 - 0.56
Open	0.56	Prev Close	0.61	Last Trade	7/22/2024 08:37

BOWL Option Chain - Aug 16 2024

BOWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	11.80	10.90	0.00 %	0	0
5.00	7.40	9.30	9.20	0.00 %	0	0
7.50	4.90	6.70	4.00	0.00 %	0	0
10.00	2.00	4.30	4.40	0.00 %	0	32
12.50	0.85	1.05	1.00	-23.66 %	3	530
15.00	0.20	0.25	0.20	-60.00 %	21	4,362
17.50	0.05	0.15	0.20	0.00 %	0	230
20.00	0.13	0.30	0.13	0.00 %	0	569
22.50	0.06	0.25	0.06	0.00 %	0	208

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.05	0.15	0.05	0.00 %	0	568
10.00	0.05	0.10	0.05	0.00 %	0	1,258
12.50	0.55	0.65	0.56	-8.20 %	10	731
15.00	2.20	2.85	1.89	0.00 %	0	3,639
17.50	4.20	5.90	4.19	0.00 %	0	7
20.00	6.20	7.60	6.80	0.00 %	0	104
22.50	9.20	10.70	0.00	0.00 %	0	0

Union Investment Luxembo...

UBS Global Asset Managem...

UBS Irl Fund Solutions

UBS Ag Luxemborg Branch

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions