We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 11 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 3/05/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.10 | 5.30 | 8.61 | 0.00 % | 0 | 57 |
| 28.00 | 4.10 | 4.40 | 4.42 | -36.03 % | 2 | 43 |
| 29.00 | 3.20 | 3.40 | 5.10 | 0.00 % | 0 | 12 |
| 30.00 | 2.30 | 2.45 | 2.20 | -48.84 % | 21 | 157 |
| 31.00 | 1.50 | 1.60 | 1.25 | -65.28 % | 5 | 136 |
| 32.00 | 0.85 | 0.95 | 0.89 | -65.77 % | 67 | 434 |
| 33.00 | 0.40 | 0.50 | 0.43 | -78.71 % | 91 | 377 |
| 34.00 | 0.20 | 0.25 | 0.23 | -84.77 % | 284 | 618 |
| 35.00 | 0.10 | 0.15 | 0.10 | -90.91 % | 1,389 | 2,248 |
| 36.00 | 0.05 | 0.10 | 0.05 | -93.33 % | 398 | 1,101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.05 | 0.08 | -27.27 % | 103 | 756 |
| 28.00 | 0.05 | 0.10 | 0.05 | -73.68 % | 21 | 1,483 |
| 29.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 22 | 87 |
| 30.00 | 0.15 | 0.20 | 0.15 | -65.91 % | 179 | 925 |
| 31.00 | 0.30 | 0.40 | 0.33 | -55.41 % | 141 | 327 |
| 32.00 | 0.65 | 0.75 | 0.65 | -30.11 % | 432 | 2,447 |
| 33.00 | 1.20 | 1.30 | 1.19 | -9.16 % | 387 | 879 |
| 34.00 | 1.95 | 2.10 | 2.05 | 10.22 % | 146 | 624 |
| 35.00 | 2.85 | 3.00 | 3.00 | 27.66 % | 32 | 123 |
| 36.00 | 3.80 | 4.00 | 4.20 | 52.73 % | 3 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
