ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BP BP Plc

28.85
0.06 (0.21%)
Dec 26 2024 - Closed
Delayed by 15 minutes

BP Dec 27 2024 24 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Dec 27 2024
Offer 0.01 Open Interest 60 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

BP Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.502.282.420.000.00 %00
27.001.761.941.901.06 %24
27.500.971.421.32-3.65 %13
28.000.840.920.8927.14 %130279
28.500.370.420.425.00 %321,921
29.000.080.090.08-38.46 %8102,376
29.500.010.030.02-33.33 %2641,091
30.000.010.010.01-50.00 %2242,032
30.500.010.020.010.00 %0972
31.000.010.010.010.00 %0342

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.500.020.430.020.00 %039
27.000.030.010.030.00 %057
27.500.010.020.010.00 %074
28.000.010.050.01-66.67 %317654
28.500.020.040.04-55.56 %224772
29.000.200.240.25-10.71 %55669
29.500.580.690.50-21.88 %2085
30.001.081.211.240.00 %00
30.501.481.711.800.00 %044
31.002.102.191.310.00 %01

Your Recent History

Delayed Upgrade Clock