We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 920 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 565 | Day's Range | 0.14 - 0.24 |
| Open | 0.16 | Prev Close | 0.22 | Last Trade | 12/20/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.54 | 2.68 | 2.84 | 0.00 % | 0 | 1 |
| 26.50 | 2.05 | 2.18 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.38 | 1.81 | 1.35 | -44.21 % | 2 | 3 |
| 27.50 | 0.94 | 1.21 | 1.12 | 0.00 % | 0 | 3 |
| 28.00 | 0.71 | 0.77 | 0.77 | 0.00 % | 131 | 55 |
| 28.50 | 0.37 | 0.42 | 0.36 | -14.29 % | 32 | 720 |
| 29.00 | 0.15 | 0.18 | 0.18 | -18.18 % | 920 | 565 |
| 29.50 | 0.06 | 0.08 | 0.06 | -50.00 % | 162 | 462 |
| 30.00 | 0.03 | 0.05 | 0.03 | -40.00 % | 444 | 633 |
| 30.50 | 0.01 | 0.15 | 0.03 | 0.00 % | 15 | 846 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.02 | 0.07 | 0.02 | 0.00 % | 10 | 30 |
| 26.50 | 0.01 | 0.04 | 0.02 | -50.00 % | 40 | 7 |
| 27.00 | 0.01 | 0.05 | 0.05 | 25.00 % | 13 | 48 |
| 27.50 | 0.05 | 0.08 | 0.08 | -27.27 % | 2 | 8 |
| 28.00 | 0.11 | 0.14 | 0.14 | -30.00 % | 158 | 287 |
| 28.50 | 0.25 | 0.27 | 0.27 | -32.50 % | 494 | 204 |
| 29.00 | 0.53 | 0.60 | 0.56 | -22.22 % | 222 | 414 |
| 29.50 | 0.84 | 0.99 | 0.90 | -16.67 % | 7 | 97 |
| 30.00 | 1.14 | 1.51 | 1.37 | -8.05 % | 31 | 129 |
| 30.50 | 1.83 | 2.16 | 1.89 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
