We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.19 | Volume | 67 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.07 | Open Interest | 208 | Day's Range | 0.49 - 1.21 |
| Open | 0.49 | Prev Close | 0.63 | Last Trade | 2/04/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.27 | 2.28 | 2.09 | 77.12 % | 10 | 20 |
| 30.00 | 1.04 | 1.81 | 1.63 | 44.25 % | 36 | 114 |
| 30.50 | 1.19 | 2.07 | 1.17 | 85.71 % | 67 | 208 |
| 31.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 1,227 |
| 31.50 | 0.41 | 0.49 | 0.40 | 37.93 % | 476 | 3,586 |
| 32.00 | 0.22 | 0.26 | 0.25 | 78.57 % | 626 | 2,541 |
| 32.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2,392 |
| 33.00 | 0.04 | 0.06 | 0.06 | 20.00 % | 198 | 629 |
| 33.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 565 |
| 34.00 | 0.01 | 0.30 | 0.01 | -80.00 % | 6 | 510 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.02 | 0.02 | -75.00 % | 291 | 1,845 |
| 30.00 | 0.02 | 0.04 | 0.03 | -80.00 % | 80 | 6,982 |
| 30.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 680 |
| 31.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 737 |
| 31.50 | 0.28 | 0.33 | 0.30 | -65.91 % | 148 | 301 |
| 32.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 310 |
| 32.50 | 0.01 | 1.60 | 1.11 | 0.00 % | 0 | 7 |
| 33.00 | 1.28 | 2.11 | 1.40 | -9.68 % | 8 | 15 |
| 33.50 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 2 |
| 34.00 | 1.74 | 2.49 | 2.65 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
