We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 20 | Day's Range | 3.72 - 3.77 |
| Open | 3.77 | Prev Close | 3.90 | Last Trade | 2/24/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.36 | 2.52 | 2.39 | 0.00 % | 0 | 7 |
| 32.00 | 1.95 | 2.00 | 1.90 | 0.00 % | 0 | 25 |
| 32.50 | 1.51 | 1.56 | 1.58 | 0.00 % | 0 | 445 |
| 33.00 | 1.13 | 1.16 | 1.11 | -9.02 % | 9 | 5,017 |
| 33.50 | 0.78 | 0.81 | 0.76 | -18.28 % | 96 | 6 |
| 34.00 | 0.50 | 0.54 | 0.52 | -17.46 % | 436 | 3,995 |
| 34.50 | 0.31 | 0.33 | 0.31 | -22.50 % | 322 | 5,092 |
| 35.00 | 0.18 | 0.20 | 0.19 | -26.92 % | 441 | 2,968 |
| 35.50 | 0.10 | 0.12 | 0.10 | -37.50 % | 44 | 807 |
| 36.00 | 0.05 | 0.07 | 0.06 | -40.00 % | 164 | 5,190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.06 | 0.07 | 0.07 | 40.00 % | 15 | 47 |
| 32.00 | 0.09 | 0.11 | 0.10 | -23.08 % | 73 | 781 |
| 32.50 | 0.15 | 0.17 | 0.15 | -16.67 % | 25 | 299 |
| 33.00 | 0.26 | 0.28 | 0.27 | -12.90 % | 74 | 710 |
| 33.50 | 0.41 | 0.45 | 0.43 | -10.42 % | 179 | 502 |
| 34.00 | 0.63 | 0.67 | 0.64 | -9.86 % | 54 | 1,393 |
| 34.50 | 0.93 | 0.97 | 0.94 | -6.00 % | 12 | 1,401 |
| 35.00 | 1.30 | 1.34 | 1.29 | -6.52 % | 17 | 547 |
| 35.50 | 1.72 | 1.77 | 1.70 | 7.59 % | 2 | 97 |
| 36.00 | 2.08 | 2.29 | 1.90 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
