We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 180 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 502 | Day's Range | 0.41 - 0.53 |
| Open | 0.46 | Prev Close | 0.48 | Last Trade | 2/24/2025 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.38 | 2.49 | 2.39 | 0.00 % | 0 | 7 |
| 32.00 | 1.94 | 2.18 | 1.92 | 1.05 % | 3 | 25 |
| 32.50 | 1.50 | 1.74 | 1.58 | 0.00 % | 0 | 445 |
| 33.00 | 1.10 | 1.14 | 1.11 | -9.02 % | 9 | 5,017 |
| 33.50 | 0.76 | 0.82 | 0.77 | -17.20 % | 99 | 6 |
| 34.00 | 0.49 | 0.54 | 0.50 | -20.63 % | 490 | 3,995 |
| 34.50 | 0.30 | 0.33 | 0.31 | -22.50 % | 374 | 5,092 |
| 35.00 | 0.17 | 0.19 | 0.18 | -30.77 % | 467 | 2,968 |
| 35.50 | 0.09 | 0.12 | 0.10 | -37.50 % | 44 | 807 |
| 36.00 | 0.05 | 0.07 | 0.07 | -30.00 % | 167 | 5,190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.05 | 0.07 | 0.07 | 40.00 % | 15 | 47 |
| 32.00 | 0.09 | 0.11 | 0.10 | -23.08 % | 73 | 781 |
| 32.50 | 0.15 | 0.16 | 0.15 | -16.67 % | 28 | 299 |
| 33.00 | 0.24 | 0.27 | 0.27 | -12.90 % | 74 | 710 |
| 33.50 | 0.40 | 0.44 | 0.44 | -8.33 % | 180 | 502 |
| 34.00 | 0.63 | 0.67 | 0.64 | -9.86 % | 54 | 1,393 |
| 34.50 | 0.92 | 0.97 | 0.96 | -4.00 % | 14 | 1,401 |
| 35.00 | 1.29 | 1.34 | 1.34 | -2.90 % | 19 | 547 |
| 35.50 | 1.70 | 1.77 | 1.70 | 7.59 % | 2 | 97 |
| 36.00 | 2.16 | 2.23 | 1.90 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
