We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 63.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 68.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.60 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 39.90 | 42.70 | 31.55 | 0.00 % | 0 | 1 |
| 210.00 | 30.30 | 32.60 | 26.00 | -15.45 % | 3 | 16 |
| 220.00 | 19.80 | 22.90 | 16.10 | -33.14 % | 1 | 38 |
| 230.00 | 10.80 | 12.70 | 13.20 | 0.00 % | 0 | 37 |
| 240.00 | 3.80 | 6.10 | 2.03 | -58.57 % | 2 | 184 |
| 250.00 | 0.55 | 1.00 | 0.65 | 8.33 % | 1 | 132 |
| 260.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 122 |
| 270.00 | 1.90 | 1.40 | 1.90 | 0.00 % | 0 | 28 |
| 280.00 | 1.95 | 1.40 | 1.95 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 2.49 | 1.35 | 2.49 | 0.00 % | 0 | 16 |
| 200.00 | 0.44 | 1.10 | 0.12 | -72.73 % | 1 | 14 |
| 210.00 | 0.40 | 2.25 | 0.40 | 0.00 % | 0 | 21 |
| 220.00 | 0.50 | 2.40 | 0.67 | -16.25 % | 21 | 33 |
| 230.00 | 0.90 | 1.30 | 0.75 | 0.00 % | 0 | 24 |
| 240.00 | 3.20 | 5.50 | 2.63 | 0.00 % | 0 | 9 |
| 250.00 | 8.90 | 11.60 | 15.60 | 0.00 % | 0 | 0 |
| 260.00 | 18.30 | 21.10 | 18.28 | 0.00 % | 0 | 1 |
| 270.00 | 27.50 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 37.50 | 42.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
