We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.70 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 34.80 | 38.80 | 31.55 | 0.00 % | 0 | 1 |
| 210.00 | 25.00 | 29.00 | 30.75 | 0.00 % | 0 | 16 |
| 220.00 | 15.70 | 19.30 | 22.34 | 0.00 % | 0 | 44 |
| 230.00 | 8.20 | 9.60 | 9.20 | 0.00 % | 0 | 40 |
| 240.00 | 2.50 | 3.30 | 2.89 | 7.84 % | 1 | 202 |
| 250.00 | 0.10 | 1.40 | 0.60 | 0.00 % | 0 | 125 |
| 260.00 | 2.25 | 1.75 | 2.25 | 0.00 % | 0 | 130 |
| 270.00 | 1.90 | 2.15 | 1.90 | 0.00 % | 0 | 28 |
| 280.00 | 1.95 | 0.75 | 1.95 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.10 | 2.25 | 2.49 | 0.00 % | 0 | 16 |
| 200.00 | 0.10 | 2.30 | 0.44 | 0.00 % | 0 | 14 |
| 210.00 | 0.15 | 2.50 | 0.40 | 0.00 % | 0 | 21 |
| 220.00 | 0.20 | 2.95 | 0.80 | 0.00 % | 0 | 33 |
| 230.00 | 1.85 | 2.95 | 2.40 | 0.00 % | 0 | 16 |
| 240.00 | 6.20 | 7.10 | 7.50 | 0.00 % | 0 | 8 |
| 250.00 | 13.20 | 15.70 | 15.60 | 0.00 % | 0 | 0 |
| 260.00 | 22.40 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 31.90 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 41.60 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
