We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 49.00 | 53.20 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 44.00 | 48.00 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 39.00 | 43.30 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 34.00 | 38.30 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 29.00 | 33.40 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 24.00 | 28.30 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 19.00 | 23.30 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 14.00 | 18.30 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 9.00 | 13.50 | 16.53 | 11.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 5.00 | 7.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 2.20 | 4.50 | 3.20 | 3.35 | -8.00 | -71.43 % | 3 | 1 | 5/08/2024 |
| 195.00 | 0.70 | 1.00 | 0.85 | 0.85 | -4.35 | -83.65 % | 41 | 12 | 5/08/2024 |
| 200.00 | 0.10 | 0.75 | 4.60 | 0.425 | 0.00 | 0.00 % | 0 | 45 | - |
| 210.00 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 | -6.25 % | 10 | 74 | 5/08/2024 |
| 220.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 17 | - |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 0.05 | 4.80 | 0.55 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 180.00 | 0.20 | 3.50 | 0.25 | 1.85 | -0.65 | -72.22 % | 1 | 2 | 5/08/2024 |
| 185.00 | 0.50 | 1.15 | 0.70 | 0.825 | 0.20 | 40.00 % | 2 | 46 | 5/08/2024 |
| 190.00 | 1.65 | 2.10 | 2.09 | 1.875 | 1.24 | 145.88 % | 99 | 40 | 5/08/2024 |
| 195.00 | 4.30 | 6.30 | 6.25 | 5.30 | 4.70 | 303.23 % | 5 | 175 | 5/08/2024 |
| 200.00 | 7.30 | 11.50 | 3.20 | 9.40 | 0.00 | 0.00 % | 0 | 414 | - |
| 210.00 | 17.00 | 21.50 | 10.00 | 19.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 47.00 | 51.50 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 57.00 | 61.50 | 0.00 | 59.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 67.00 | 71.50 | 0.00 | 69.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 77.00 | 81.50 | 0.00 | 79.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
