We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 23 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 136 | Day's Range | 4.13 - 4.13 |
| Open | 4.13 | Prev Close | 3.78 | Last Trade | 11/15/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 36.00 | 40.50 | 28.10 | 0.00 % | 0 | 6 |
| 195.00 | 31.50 | 35.50 | 16.20 | 0.00 % | 0 | 19 |
| 200.00 | 26.50 | 30.40 | 26.00 | 0.00 % | 0 | 20 |
| 210.00 | 17.00 | 20.80 | 19.15 | 0.00 % | 0 | 46 |
| 220.00 | 9.00 | 11.10 | 10.27 | 0.00 % | 0 | 85 |
| 230.00 | 3.30 | 4.40 | 4.13 | 9.26 % | 23 | 136 |
| 240.00 | 1.16 | 1.60 | 1.16 | 0.00 % | 0 | 83 |
| 250.00 | 0.10 | 4.80 | 0.85 | 0.00 % | 0 | 51 |
| 260.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 7 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 4.70 | 2.20 | 0.00 % | 0 | 25 |
| 195.00 | 0.25 | 4.80 | 4.86 | 0.00 % | 0 | 9 |
| 200.00 | 0.10 | 4.70 | 2.69 | 0.00 % | 0 | 16 |
| 210.00 | 0.30 | 3.10 | 1.10 | 0.00 % | 0 | 13 |
| 220.00 | 2.00 | 4.20 | 2.15 | 0.00 % | 0 | 8 |
| 230.00 | 4.60 | 7.40 | 5.80 | -88.85 % | 1 | 0 |
| 240.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 30.40 | 34.50 | 82.00 | 0.00 % | 0 | 0 |
| 270.00 | 40.40 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
