We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 56.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 60.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 40.90 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 35.40 | 39.50 | 31.55 | 0.00 % | 0 | 1 |
| 210.00 | 26.50 | 29.60 | 30.75 | 0.00 % | 0 | 16 |
| 220.00 | 17.20 | 20.20 | 22.34 | 0.00 % | 0 | 44 |
| 230.00 | 8.90 | 9.70 | 10.52 | 14.35 % | 2 | 40 |
| 240.00 | 1.30 | 4.80 | 2.89 | 0.00 % | 0 | 203 |
| 250.00 | 0.40 | 0.90 | 0.78 | 30.00 % | 2 | 125 |
| 260.00 | 0.05 | 0.25 | 0.25 | -88.89 % | 40 | 130 |
| 270.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 28 |
| 280.00 | 1.95 | 0.75 | 1.95 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.75 | 2.49 | 0.00 % | 0 | 16 |
| 200.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 14 |
| 210.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 21 |
| 220.00 | 0.50 | 1.15 | 0.80 | 0.00 % | 0 | 33 |
| 230.00 | 2.15 | 2.50 | 2.40 | 0.00 % | 0 | 16 |
| 240.00 | 4.50 | 7.70 | 7.50 | 0.00 % | 0 | 8 |
| 250.00 | 12.20 | 14.30 | 15.60 | 0.00 % | 0 | 0 |
| 260.00 | 21.40 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 31.30 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 40.70 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
