We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 209 | Day's Range | 4.16 - 4.16 |
| Open | 4.16 | Prev Close | 4.58 | Last Trade | 11/22/2024 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 3.80 | 7.00 | 4.89 | -25.00 % | 55 | 206 |
| 86.00 | 3.80 | 6.00 | 3.60 | 0.00 % | 0 | 147 |
| 87.00 | 1.60 | 5.00 | 4.16 | -9.17 % | 1 | 209 |
| 88.00 | 1.80 | 3.00 | 1.82 | -51.08 % | 41 | 1,062 |
| 89.00 | 0.90 | 2.00 | 0.90 | -66.91 % | 8 | 1,707 |
| 90.00 | 0.05 | 0.10 | 0.01 | -99.45 % | 17 | 129 |
| 91.00 | 0.05 | 0.05 | 0.02 | -97.65 % | 21 | 193 |
| 92.00 | 0.25 | 0.05 | 0.24 | 0.00 % | 0 | 354 |
| 93.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4,573 |
| 94.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 1 | 1,268 |
| 86.00 | 0.08 | 0.10 | 0.03 | -62.50 % | 7 | 2,117 |
| 87.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 23 | 6,341 |
| 88.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,123 |
| 89.00 | 0.05 | 0.05 | 0.02 | -66.67 % | 8 | 262 |
| 90.00 | 0.05 | 0.95 | 0.05 | -50.00 % | 36 | 325 |
| 91.00 | 0.05 | 3.00 | 1.20 | 380.00 % | 47 | 63 |
| 92.00 | 0.65 | 4.00 | 2.10 | 162.50 % | 33 | 32 |
| 93.00 | 1.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.05 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
