We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 29 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 99 | Day's Range | 0.07 - 0.09 |
| Open | 0.09 | Prev Close | 0.14 | Last Trade | 2/19/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.40 | 5.10 | 4.36 | -6.44 % | 2 | 270 |
| 102.00 | 3.50 | 4.00 | 4.47 | 0.00 % | 0 | 1,135 |
| 103.00 | 2.50 | 2.95 | 2.61 | 0.38 % | 20 | 564 |
| 104.00 | 1.60 | 2.20 | 1.65 | -8.33 % | 1 | 265 |
| 105.00 | 0.95 | 1.15 | 1.06 | -3.64 % | 30 | 5,649 |
| 106.00 | 0.40 | 0.65 | 0.43 | -33.85 % | 37 | 515 |
| 107.00 | 0.15 | 0.30 | 0.15 | -25.00 % | 5 | 231 |
| 108.00 | 0.05 | 0.20 | 0.07 | -50.00 % | 29 | 99 |
| 109.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 2,938 |
| 110.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 1 | 892 |
| 102.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 3 | 36 |
| 103.00 | 0.05 | 0.20 | 0.22 | 10.00 % | 2 | 138 |
| 104.00 | 0.10 | 0.25 | 0.23 | -39.47 % | 1 | 121 |
| 105.00 | 0.35 | 0.50 | 0.70 | 0.00 % | 0 | 106 |
| 106.00 | 0.75 | 0.95 | 0.86 | -46.25 % | 32 | 155 |
| 107.00 | 1.40 | 1.90 | 1.27 | 0.00 % | 0 | 128 |
| 108.00 | 2.25 | 2.75 | 1.84 | 0.00 % | 0 | 13 |
| 109.00 | 2.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.85 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
