S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Peabody Energy Corporation (BTU)
Peabody Energy Corporation (BTU) Options

BTU Peabody Energy Corporation

24.11

0.00 (0.00%)

Pre Market

Last Updated: 03:43:33

Delayed by 15 minutes

BTU Nov 29 2024 25 Put

View Full BTU Chain

0.97 0.82 (546.67%)

Bid	0.71	Volume	220	Exp. Date	Nov 29 2024
Offer	1.01	Open Interest	2,810	Day's Range	0.12 - 0.99
Open	0.20	Prev Close	0.15	Last Trade	11/26/2024 14:59

BTU Option Chain - Nov 29 2024

BTU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	2.20	5.40	0.00	0.00 %	0	0
22.00	1.92	2.72	4.54	0.00 %	0	10
22.50	0.30	3.75	0.00	0.00 %	0	0
23.00	0.95	1.46	3.89	0.00 %	0	0
23.50	0.65	1.04	0.68	0.00 %	10	0
24.00	0.33	0.48	0.37	-91.19 %	46	182
24.50	0.13	0.29	0.16	0.00 %	95	0
25.00	0.03	0.14	0.06	-94.78 %	308	135
25.50	0.01	0.10	0.09	-80.85 %	35	85
26.00	0.01	0.21	0.03	-89.29 %	61	173

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.20	0.23	0.20	0.00 %	0	30
22.00	0.30	1.20	0.30	0.00 %	0	1
22.50	0.00	0.99	0.00	0.00 %	0	0
23.00	0.01	0.05	0.14	0.00 %	0	11
23.50	0.07	0.12	0.07	0.00 %	12	0
24.00	0.02	0.29	0.22	1,000.00 %	128	63
24.50	0.43	0.59	0.53	562.50 %	311	10
25.00	0.71	1.01	0.97	546.67 %	220	2,810
25.50	0.83	1.87	0.74	138.71 %	34	43
26.00	0.45	2.17	0.92	119.05 %	2	405

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions