S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Options

BUR Burford Capital Limited

13.23

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

BUR Jun 21 2024 17.5 Call

View Full BUR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jun 21 2024
Offer	0.05	Open Interest	224	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BUR Option Chain - Jun 21 2024

BUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	12.00	0.00	0.00 %	0	0
5.00	6.40	9.50	7.30	0.00 %	0	0
7.50	4.10	8.50	0.00	0.00 %	0	0
10.00	1.60	6.00	0.00	0.00 %	0	0
12.50	0.45	4.60	0.65	-51.85 %	10	41
15.00	0.02	0.05	0.02	0.00 %	0	2,047
17.50	0.05	0.05	0.05	0.00 %	0	224
20.00	0.22	0.05	0.22	0.00 %	0	568
22.50	0.20	0.15	0.20	0.00 %	0	15

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.20	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.03	0.05	0.03	0.00 %	0	98
12.50	0.10	0.45	0.10	0.00 %	0	395
15.00	0.25	3.60	2.23	71.54 %	6	204
17.50	3.90	6.50	1.70	0.00 %	0	6
20.00	6.40	9.00	0.00	0.00 %	0	0
22.50	8.90	11.40	0.00	0.00 %	0	0

PT AKR Corporindo Tbk (PK)

Software Service (PK)

OC1V27 - Outubro 2027

NLBNPIT1YZA8 20240621 20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions