We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.55 | Volume | 17 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 15.35 | Open Interest | 8 | Day's Range | 10.10 - 10.21 |
| Open | 10.10 | Prev Close | 8.75 | Last Trade | 2/21/2025 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 9.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 9.15 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.65 | 10.45 | 8.97 | 0.00 % | 20 | 0 |
| 152.50 | 6.05 | 8.65 | 6.65 | 0.00 % | 6 | 0 |
| 155.00 | 4.05 | 6.15 | 4.76 | -42.99 % | 10 | 37 |
| 157.50 | 2.95 | 4.05 | 3.24 | -56.51 % | 48 | 14 |
| 160.00 | 1.86 | 2.18 | 1.92 | -60.98 % | 92 | 50 |
| 162.50 | 0.99 | 1.20 | 1.09 | -66.97 % | 470 | 332 |
| 165.00 | 0.41 | 0.64 | 0.58 | -74.22 % | 585 | 146 |
| 167.50 | 0.01 | 0.33 | 0.30 | -80.00 % | 85 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.01 | 0.41 | 0.30 | 0.00 % | 4 | 0 |
| 149.00 | 0.32 | 0.76 | 0.10 | 0.00 % | 0 | 6 |
| 150.00 | 0.10 | 0.55 | 0.49 | 88.46 % | 28 | 281 |
| 152.50 | 0.69 | 0.96 | 0.90 | 157.14 % | 308 | 39 |
| 155.00 | 1.25 | 1.63 | 1.46 | 329.41 % | 46 | 133 |
| 157.50 | 2.02 | 2.94 | 2.30 | 155.56 % | 2,595 | 117 |
| 160.00 | 2.51 | 4.55 | 3.33 | 154.20 % | 60 | 1,207 |
| 162.50 | 4.25 | 5.35 | 5.25 | 141.94 % | 31 | 168 |
| 165.00 | 5.95 | 7.30 | 7.35 | 155.21 % | 112 | 449 |
| 167.50 | 8.95 | 10.10 | 9.50 | 78.24 % | 24 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
