We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 4 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.41 | Open Interest | 20 | Day's Range | 0.33 - 0.40 |
| Open | 0.40 | Prev Close | 1.20 | Last Trade | 2/28/2025 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 10.70 | 13.25 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.80 | 12.35 | 7.95 | 0.00 % | 0 | 6 |
| 152.50 | 8.85 | 9.75 | 6.81 | -6.07 % | 6 | 23 |
| 155.00 | 6.45 | 8.90 | 5.55 | 13.27 % | 31 | 36 |
| 157.50 | 4.80 | 6.00 | 4.10 | 6.49 % | 13 | 96 |
| 160.00 | 2.88 | 3.75 | 2.90 | -8.52 % | 89 | 297 |
| 162.50 | 2.05 | 4.95 | 2.05 | 46.43 % | 50 | 168 |
| 165.00 | 1.17 | 1.97 | 1.24 | 33.33 % | 166 | 480 |
| 167.50 | 0.61 | 0.79 | 0.67 | 34.00 % | 69 | 276 |
| 170.00 | 0.31 | 0.48 | 0.35 | 16.67 % | 55 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.01 | 1.38 | 0.40 | -49.37 % | 17 | 6 |
| 150.00 | 0.07 | 0.43 | 0.35 | -62.37 % | 41 | 1,243 |
| 152.50 | 0.14 | 1.68 | 1.11 | 9.90 % | 27 | 367 |
| 155.00 | 0.10 | 1.52 | 1.86 | -15.84 % | 11 | 407 |
| 157.50 | 1.31 | 1.74 | 2.04 | 0.00 % | 17 | 97 |
| 160.00 | 1.57 | 2.64 | 2.76 | -40.52 % | 30 | 196 |
| 162.50 | 2.93 | 3.75 | 5.20 | -15.45 % | 3 | 29 |
| 165.00 | 4.55 | 5.65 | 6.19 | -20.23 % | 14 | 49 |
| 167.50 | 6.30 | 8.70 | 8.10 | 0.00 % | 0 | 24 |
| 170.00 | 7.40 | 10.25 | 11.75 | 11.37 % | 1 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
