We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,008 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 18.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.10 | 17.00 | 13.20 | 0.00 % | 0 | 1 |
| 45.00 | 8.60 | 12.00 | 10.51 | 0.00 % | 0 | 8 |
| 50.00 | 4.70 | 7.00 | 5.99 | 0.00 % | 0 | 23 |
| 55.00 | 0.05 | 0.45 | 0.20 | -77.27 % | 142 | 549 |
| 60.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 1,008 |
| 65.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 815 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 752 |
| 75.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 1 |
| 40.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 3 |
| 50.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,300 |
| 55.00 | 0.05 | 0.35 | 0.05 | -61.54 % | 340 | 724 |
| 60.00 | 4.40 | 6.30 | 6.24 | 0.00 % | 0 | 2 |
| 65.00 | 9.10 | 11.70 | 10.19 | 1.90 % | 10 | 3,699 |
| 70.00 | 13.00 | 16.80 | 15.00 | 0.00 % | 0 | 1 |
| 75.00 | 18.00 | 21.80 | 19.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
