Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.10 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 7 | Day's Range | 9.40 - 9.40 |
| Open | 9.40 | Prev Close | 8.65 | Last Trade | 4/03/2025 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 54.00 | 57.20 | 38.00 | 0.00 % | 0 | 6 |
| 350.00 | 45.00 | 48.00 | 46.50 | 0.00 % | 0 | 1 |
| 360.00 | 36.50 | 39.20 | 35.00 | 0.00 % | 0 | 11 |
| 370.00 | 28.50 | 31.30 | 28.20 | 116.92 % | 1 | 16 |
| 380.00 | 21.50 | 24.10 | 24.50 | 0.00 % | 0 | 32 |
| 390.00 | 15.50 | 18.40 | 15.78 | 0.00 % | 0 | 22 |
| 400.00 | 10.50 | 13.60 | 10.35 | 0.00 % | 0 | 25 |
| 410.00 | 6.50 | 8.80 | 7.80 | 168.97 % | 1 | 6 |
| 420.00 | 4.80 | 7.10 | 4.80 | -12.73 % | 6 | 32 |
| 430.00 | 2.15 | 5.10 | 3.00 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.40 | 4.30 | 2.59 | 0.00 % | 0 | 15 |
| 350.00 | 1.35 | 4.90 | 3.30 | 0.00 % | 0 | 26 |
| 360.00 | 2.75 | 6.20 | 4.60 | -54.59 % | 1 | 15 |
| 370.00 | 4.80 | 8.00 | 5.65 | 0.00 % | 0 | 217 |
| 380.00 | 8.10 | 11.00 | 9.40 | 8.67 % | 1 | 7 |
| 390.00 | 12.10 | 15.10 | 13.40 | -49.45 % | 4 | 6 |
| 400.00 | 17.00 | 20.30 | 38.50 | 0.00 % | 0 | 1 |
| 410.00 | 23.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 30.50 | 33.40 | 55.57 | 0.00 % | 0 | 3 |
| 430.00 | 38.50 | 41.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
