We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 1,050 | Day's Range | 3.20 - 3.60 |
| Open | 3.53 | Prev Close | 2.39 | Last Trade | 5/15/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 13.50 | 13.70 | 7.94 | 0.00 % | 0 | 10 |
| 55.00 | 11.00 | 11.20 | 10.00 | 0.00 % | 0 | 1,716 |
| 57.50 | 8.50 | 8.70 | 7.56 | 0.00 % | 0 | 2,644 |
| 60.00 | 6.00 | 6.20 | 5.98 | 20.08 % | 2 | 963 |
| 62.50 | 3.50 | 3.70 | 3.60 | 50.63 % | 9 | 1,050 |
| 65.00 | 1.20 | 1.30 | 1.20 | 100.00 % | 8 | 1,067 |
| 67.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 4 | 164 |
| 70.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 80 |
| 72.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 830 |
| 55.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 538 |
| 57.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,811 |
| 60.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 2 | 657 |
| 62.50 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 472 |
| 65.00 | 0.15 | 0.20 | 0.15 | -75.00 % | 2 | 629 |
| 67.50 | 1.50 | 1.60 | 2.50 | 0.00 % | 0 | 152 |
| 70.00 | 3.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 6.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.90 | 9.00 | 14.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
