Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 622 | Day's Range | 2.80 - 3.00 |
| Open | 2.90 | Prev Close | 4.50 | Last Trade | 11/25/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.50 | 12.80 | 9.25 | 0.00 % | 0 | 184 |
| 70.00 | 9.00 | 10.00 | 7.40 | 0.00 % | 0 | 395 |
| 72.50 | 6.00 | 7.50 | 6.70 | 29.84 % | 38 | 3,147 |
| 75.00 | 4.80 | 5.00 | 4.80 | 39.13 % | 1,090 | 3,865 |
| 77.50 | 2.95 | 3.20 | 3.13 | 64.74 % | 630 | 1,385 |
| 80.00 | 1.65 | 2.00 | 1.80 | 81.82 % | 1,109 | 3,018 |
| 82.50 | 0.90 | 0.95 | 0.85 | 70.00 % | 26 | 1,438 |
| 85.00 | 0.30 | 0.55 | 0.31 | 34.78 % | 1,659 | 17,256 |
| 87.50 | 0.10 | 0.40 | 0.18 | 157.14 % | 3 | 38 |
| 90.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 1 | 1,603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.10 | 0.30 | 0.20 | -20.00 % | 3 | 3,607 |
| 70.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 115 | 2,917 |
| 72.50 | 0.35 | 0.80 | 0.47 | -30.88 % | 505 | 1,027 |
| 75.00 | 0.70 | 0.90 | 0.83 | -33.60 % | 610 | 802 |
| 77.50 | 1.40 | 1.65 | 1.65 | -46.77 % | 4 | 489 |
| 80.00 | 2.50 | 2.85 | 2.85 | -36.67 % | 9 | 622 |
| 82.50 | 2.50 | 4.70 | 6.70 | 0.00 % | 0 | 140 |
| 85.00 | 6.20 | 7.30 | 5.90 | 0.00 % | 0 | 219 |
| 87.50 | 7.70 | 10.00 | 7.50 | 0.00 % | 0 | 8 |
| 90.00 | 10.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
