We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 423 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 2/19/2025 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.90 | 4.20 | 3.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.95 | 3.10 | 1.90 | 0.00 % | 0 | 3 |
| 16.00 | 1.05 | 1.25 | 1.09 | -31.88 % | 2 | 45 |
| 17.00 | 0.25 | 0.40 | 0.30 | -62.50 % | 73 | 132 |
| 17.50 | 0.05 | 0.15 | 0.05 | -85.71 % | 13 | 62 |
| 18.00 | 0.05 | 0.10 | 0.01 | -96.00 % | 33 | 649 |
| 19.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 1 | 423 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 1,304 |
| 21.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 3 | 428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 14.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 110 |
| 15.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 21 | 297 |
| 16.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 21 | 1,363 |
| 17.00 | 0.15 | 0.20 | 0.29 | 45.00 % | 40 | 373 |
| 17.50 | 0.40 | 0.50 | 0.60 | 71.43 % | 11 | 68 |
| 18.00 | 0.40 | 1.00 | 0.65 | 0.00 % | 0 | 166 |
| 19.00 | 1.05 | 1.95 | 1.90 | 0.00 % | 0 | 170 |
| 20.00 | 2.00 | 2.95 | 3.02 | 18.90 % | 1 | 364 |
| 21.00 | 3.70 | 4.10 | 1.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
