We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 33 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 649 | Day's Range | 0.01 - 0.15 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 2/19/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.95 | 3.10 | 1.90 | 0.00 % | 0 | 3 |
| 16.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 45 |
| 17.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 152 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 624 |
| 19.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 422 |
| 20.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,304 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 425 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 14.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 110 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 281 |
| 16.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,342 |
| 17.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 408 |
| 17.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 75 |
| 18.00 | 0.40 | 1.00 | 0.65 | 0.00 % | 0 | 166 |
| 19.00 | 1.05 | 1.95 | 1.90 | 0.00 % | 0 | 170 |
| 20.00 | 2.00 | 2.95 | 3.02 | 18.90 % | 1 | 364 |
| 21.00 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
