We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.07 | Volume | 23 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 27 | Day's Range | 1.29 - 2.23 |
| Open | 1.35 | Prev Close | 1.36 | Last Trade | 3/11/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.70 | 3.10 | 2.70 | -1.10 % | 7 | 20 |
| 39.50 | 2.35 | 2.67 | 1.90 | -45.71 % | 6 | 1 |
| 40.00 | 2.07 | 2.25 | 2.23 | 63.97 % | 23 | 27 |
| 40.50 | 1.72 | 1.88 | 2.27 | 114.15 % | 64 | 14 |
| 41.00 | 1.33 | 1.46 | 1.89 | 81.73 % | 280 | 247 |
| 41.50 | 1.06 | 1.17 | 1.48 | 105.56 % | 465 | 138 |
| 42.00 | 0.70 | 1.04 | 0.86 | 50.88 % | 284 | 180 |
| 42.50 | 0.37 | 0.88 | 0.68 | 41.67 % | 272 | 98 |
| 43.00 | 0.49 | 0.53 | 0.64 | 48.84 % | 136 | 1,841 |
| 43.50 | 0.36 | 0.39 | 0.36 | 38.46 % | 161 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.16 | 0.20 | 0.20 | -59.18 % | 106 | 144 |
| 39.50 | 0.19 | 0.29 | 0.17 | -76.39 % | 133 | 33 |
| 40.00 | 0.32 | 0.38 | 0.27 | -67.47 % | 141 | 138 |
| 40.50 | 0.43 | 0.51 | 0.39 | -63.55 % | 120 | 29 |
| 41.00 | 0.64 | 0.69 | 0.55 | -54.17 % | 35 | 333 |
| 41.50 | 0.71 | 0.90 | 0.66 | -66.83 % | 46 | 464 |
| 42.00 | 1.10 | 1.35 | 0.94 | -50.53 % | 13 | 17,054 |
| 42.50 | 1.27 | 1.71 | 1.71 | -37.36 % | 3 | 52 |
| 43.00 | 1.59 | 1.88 | 1.74 | -33.08 % | 16 | 216 |
| 43.50 | 2.08 | 2.35 | 1.99 | -41.30 % | 1 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
