We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 5.35 | 7.05 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.60 | 6.45 | 7.40 | 5.525 | 0.00 | 0.00 % | 0 | 50 | - |
47.50 | 3.95 | 5.40 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.85 | 5.25 | 8.86 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
48.50 | 3.55 | 5.40 | 3.90 | 4.475 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 2.92 | 4.15 | 3.96 | 3.535 | -7.05 | -64.03 % | 2 | 2 | 12/20/2024 |
49.50 | 2.86 | 3.35 | 5.55 | 3.105 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 2.40 | 2.84 | 2.80 | 2.62 | -0.45 | -13.85 % | 2 | 110 | 12/20/2024 |
51.00 | 0.67 | 2.09 | 2.19 | 1.38 | -1.91 | -46.59 % | 4 | 7 | 12/20/2024 |
52.00 | 1.06 | 1.53 | 1.78 | 1.295 | -0.07 | -3.78 % | 40 | 21 | 12/20/2024 |
53.00 | 0.75 | 0.84 | 1.10 | 0.795 | -0.40 | -26.67 % | 44 | 287 | 12/20/2024 |
54.00 | 0.24 | 0.50 | 0.64 | 0.37 | -0.29 | -31.18 % | 128 | 349 | 12/20/2024 |
55.00 | 0.20 | 0.28 | 0.24 | 0.24 | -0.40 | -62.50 % | 216 | 683 | 12/20/2024 |
56.00 | 0.11 | 0.17 | 0.24 | 0.14 | -0.19 | -44.19 % | 149 | 247 | 12/20/2024 |
57.00 | 0.06 | 0.10 | 0.12 | 0.08 | -0.15 | -55.56 % | 69 | 277 | 12/20/2024 |
58.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.12 | -66.67 % | 96 | 214 | 12/20/2024 |
59.00 | 0.01 | 0.47 | 0.04 | 0.24 | -0.08 | -66.67 % | 1 | 142 | 12/20/2024 |
60.00 | 0.10 | 0.41 | 0.05 | 0.255 | -0.05 | -50.00 % | 8 | 449 | 12/20/2024 |
61.00 | 0.05 | 0.17 | 0.05 | 0.11 | 0.00 | 0.00 % | 0 | 188 | - |
62.00 | 0.04 | 0.32 | 0.04 | 0.18 | 0.00 | 0.00 % | 0 | 87 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.00 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.01 | 0.15 | 0.09 | 0.08 | -0.01 | -10.00 % | 2 | 17 | 12/20/2024 |
47.50 | 0.03 | 0.07 | 0.08 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 0.09 | 0.16 | 0.07 | 0.00 | 0.00 % | 0 | 75 | - |
48.50 | 0.07 | 0.11 | 0.08 | 0.09 | -0.02 | -20.00 % | 60 | 1 | 12/20/2024 |
49.00 | 0.11 | 0.14 | 0.09 | 0.125 | -0.32 | -78.05 % | 8 | 154 | 12/20/2024 |
49.50 | 0.02 | 0.19 | 0.13 | 0.105 | -0.09 | -40.91 % | 10 | 10 | 12/20/2024 |
50.00 | 0.05 | 0.27 | 0.21 | 0.16 | -0.14 | -40.00 % | 113 | 200 | 12/20/2024 |
51.00 | 0.22 | 0.49 | 0.45 | 0.355 | -0.11 | -19.64 % | 41 | 322 | 12/20/2024 |
52.00 | 0.71 | 0.86 | 0.75 | 0.785 | -0.15 | -16.67 % | 69 | 117 | 12/20/2024 |
53.00 | 1.21 | 1.38 | 1.24 | 1.295 | 0.02 | 1.64 % | 154 | 133 | 12/20/2024 |
54.00 | 1.78 | 2.40 | 1.95 | 2.09 | -0.38 | -16.31 % | 70 | 213 | 12/20/2024 |
55.00 | 2.53 | 2.88 | 2.65 | 2.705 | -0.07 | -2.57 % | 47 | 174 | 12/20/2024 |
56.00 | 3.55 | 4.05 | 3.38 | 3.80 | -0.10 | -2.87 % | 25 | 192 | 12/20/2024 |
57.00 | 4.25 | 4.90 | 4.10 | 4.575 | -0.33 | -7.45 % | 21 | 58 | 12/20/2024 |
58.00 | 5.35 | 5.80 | 4.95 | 5.575 | -0.32 | -6.07 % | 12 | 142 | 12/20/2024 |
59.00 | 6.30 | 6.80 | 7.00 | 6.55 | 0.00 | 0.00 % | 0 | 268 | - |
60.00 | 7.05 | 7.95 | 6.89 | 7.50 | -0.38 | -5.23 % | 42 | 117 | 12/20/2024 |
61.00 | 7.45 | 10.15 | 8.60 | 8.80 | -0.28 | -3.15 % | 2 | 23 | 12/20/2024 |
62.00 | 7.50 | 10.85 | 9.72 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions