We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 94 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 142 | Day's Range | 0.65 - 1.11 |
| Open | 1.11 | Prev Close | 1.41 | Last Trade | 2/19/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.05 | 3.35 | 2.90 | -23.68 % | 31 | 82 |
| 44.50 | 2.67 | 2.94 | 2.50 | -21.14 % | 21 | 7 |
| 45.00 | 2.52 | 2.59 | 2.50 | -29.58 % | 50 | 115 |
| 45.50 | 2.17 | 2.26 | 2.24 | -10.40 % | 35 | 24 |
| 46.00 | 1.90 | 1.96 | 1.94 | -5.37 % | 67 | 55 |
| 46.50 | 1.63 | 1.69 | 1.59 | -13.59 % | 60 | 84 |
| 47.00 | 1.39 | 1.45 | 1.52 | -27.62 % | 248 | 218 |
| 47.50 | 1.05 | 1.23 | 1.20 | -16.67 % | 388 | 309 |
| 48.00 | 0.99 | 1.04 | 0.95 | -39.49 % | 277 | 353 |
| 48.50 | 0.80 | 0.89 | 0.87 | -38.30 % | 94 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.52 | 0.56 | 0.56 | 47.37 % | 113 | 378 |
| 44.50 | 0.65 | 0.68 | 0.65 | 18.18 % | 19 | 38 |
| 45.00 | 0.79 | 1.05 | 0.82 | 41.38 % | 273 | 6,642 |
| 45.50 | 0.97 | 1.02 | 1.05 | 38.16 % | 77 | 105 |
| 46.00 | 1.16 | 1.22 | 1.19 | 48.75 % | 291 | 399 |
| 46.50 | 1.39 | 1.51 | 1.43 | 40.20 % | 242 | 212 |
| 47.00 | 1.65 | 1.71 | 1.69 | 37.40 % | 185 | 425 |
| 47.50 | 1.93 | 2.00 | 1.95 | 38.30 % | 147 | 915 |
| 48.00 | 2.24 | 2.49 | 2.20 | 34.97 % | 157 | 1,388 |
| 48.50 | 2.57 | 2.83 | 2.51 | 11.56 % | 100 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
