We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 277 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.97 | Open Interest | 353 | Day's Range | 0.76 - 1.23 |
| Open | 1.20 | Prev Close | 1.57 | Last Trade | 2/19/2025 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.05 | 3.15 | 2.90 | -23.68 % | 31 | 82 |
| 44.50 | 2.70 | 2.77 | 2.50 | -21.14 % | 21 | 7 |
| 45.00 | 2.37 | 2.40 | 2.50 | -29.58 % | 43 | 115 |
| 45.50 | 2.06 | 2.11 | 1.98 | -20.80 % | 30 | 24 |
| 46.00 | 1.77 | 1.83 | 1.87 | -8.78 % | 65 | 55 |
| 46.50 | 1.51 | 1.57 | 1.59 | -13.59 % | 60 | 84 |
| 47.00 | 1.29 | 1.34 | 1.37 | -34.76 % | 229 | 218 |
| 47.50 | 1.08 | 1.14 | 1.15 | -20.14 % | 383 | 309 |
| 48.00 | 0.90 | 0.97 | 0.95 | -39.49 % | 277 | 353 |
| 48.50 | 0.75 | 0.78 | 0.78 | -44.68 % | 91 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.56 | 0.59 | 0.56 | 47.37 % | 113 | 378 |
| 44.50 | 0.70 | 0.72 | 0.66 | 20.00 % | 13 | 38 |
| 45.00 | 0.86 | 0.89 | 0.88 | 51.72 % | 271 | 6,642 |
| 45.50 | 1.05 | 1.10 | 1.06 | 39.47 % | 75 | 105 |
| 46.00 | 1.25 | 1.32 | 1.29 | 61.25 % | 290 | 399 |
| 46.50 | 1.51 | 1.55 | 1.60 | 56.86 % | 170 | 212 |
| 47.00 | 1.77 | 1.84 | 1.70 | 38.21 % | 176 | 425 |
| 47.50 | 2.07 | 2.13 | 2.04 | 44.68 % | 113 | 915 |
| 48.00 | 2.37 | 2.43 | 2.34 | 43.56 % | 107 | 1,388 |
| 48.50 | 2.73 | 2.76 | 2.60 | 15.56 % | 98 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
