We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 2,392 | Day's Range | 0.45 - 0.75 |
| Open | 0.45 | Prev Close | 0.65 | Last Trade | 3/12/2025 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.30 | 25.30 | 20.75 | 0.00 % | 0 | 1 |
| 35.00 | 16.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.80 | 15.50 | 13.65 | 0.00 % | 0 | 2 |
| 45.00 | 7.30 | 10.50 | 10.00 | 0.00 % | 0 | 33 |
| 50.00 | 3.70 | 4.20 | 5.04 | 5.00 % | 1 | 378 |
| 55.00 | 1.00 | 1.20 | 0.60 | -65.52 % | 3 | 1,315 |
| 60.00 | 0.15 | 0.35 | 0.25 | -44.44 % | 3 | 1,782 |
| 65.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 736 |
| 70.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 562 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 2 |
| 40.00 | 0.02 | 1.00 | 0.02 | 0.00 % | 0 | 62 |
| 45.00 | 0.05 | 0.55 | 0.15 | 0.00 % | 0 | 497 |
| 50.00 | 0.80 | 0.85 | 0.75 | 15.38 % | 2 | 2,392 |
| 55.00 | 2.70 | 3.00 | 2.90 | 9.43 % | 5 | 437 |
| 60.00 | 5.40 | 8.60 | 6.45 | 0.00 % | 0 | 464 |
| 65.00 | 9.80 | 13.50 | 10.68 | 10.90 % | 1 | 168 |
| 70.00 | 16.60 | 17.40 | 15.26 | 0.00 % | 0 | 15 |
| 75.00 | 19.70 | 23.50 | 22.09 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
