S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CONSOL Energy Inc (CEIX)
CONSOL Energy Inc (CEIX) Options

CEIX CONSOL Energy Inc

131.5686

-0.9814 (-0.74%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CEIX Dec 20 2024 120 Put

View Full CEIX Chain

0.60 -0.35 (-36.84%)

Bid	0.60	Volume	9	Exp. Date	Dec 20 2024
Offer	1.00	Open Interest	422	Day's Range	0.55 - 0.60
Open	0.55	Prev Close	0.95	Last Trade	11/27/2024 11:44

CEIX Option Chain - Dec 20 2024

CEIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	26.40	28.30	27.88	-0.46 %	2	77
110.00	21.70	24.10	22.00	0.00 %	0	142
115.00	16.40	19.30	19.06	0.00 %	0	74
120.00	11.80	13.50	14.00	8.53 %	3	212
125.00	7.70	9.20	9.40	-8.11 %	1	176
130.00	3.70	5.60	5.60	12.00 %	1	122
135.00	1.55	3.10	3.61	-9.75 %	52	122
140.00	1.10	1.65	1.70	30.77 %	6	57
145.00	0.40	1.05	0.70	0.00 %	0	21
150.00	0.05	0.70	0.46	0.00 %	0	48

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.45	1.35	0.45	0.00 %	0	30
110.00	0.15	0.75	0.15	0.00 %	0	526
115.00	0.25	0.60	0.45	0.00 %	0	57
120.00	0.60	1.00	0.60	-36.84 %	9	422
125.00	1.45	1.95	1.35	-30.77 %	1	776
130.00	3.00	4.70	2.91	-13.91 %	1	1,001
135.00	5.40	6.60	6.17	0.00 %	0	5
140.00	8.60	10.90	0.00	0.00 %	0	0
145.00	11.60	14.70	0.00	0.00 %	0	0
150.00	16.00	20.40	0.00	0.00 %	0	0

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions