We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.40 | 5.00 | 1.30 | 0.00 % | 0 | 10 |
| 90.00 | 3.40 | 4.00 | 4.59 | -39.61 % | 1 | 11 |
| 91.00 | 1.70 | 2.90 | 2.34 | 0.00 % | 0 | 1 |
| 92.00 | 1.70 | 2.20 | 1.60 | 0.00 % | 0 | 8 |
| 93.00 | 0.85 | 1.20 | 1.81 | 81.00 % | 1 | 49 |
| 94.00 | 0.50 | 0.65 | 0.83 | 36.07 % | 7 | 30 |
| 95.00 | 0.20 | 0.35 | 0.55 | 111.54 % | 37 | 234 |
| 96.00 | 0.10 | 0.15 | 0.45 | 200.00 % | 2 | 24 |
| 97.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 494 | 99 |
| 98.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.24 | 0.65 | 0.24 | 0.00 % | 0 | 3 |
| 90.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 22 |
| 91.00 | 0.05 | 0.15 | 0.05 | -79.17 % | 1 | 191 |
| 92.00 | 0.20 | 0.30 | 0.24 | -42.86 % | 17 | 189 |
| 93.00 | 0.45 | 0.60 | 0.34 | -51.43 % | 39 | 56 |
| 94.00 | 0.90 | 1.10 | 0.69 | -40.00 % | 20 | 38 |
| 95.00 | 1.30 | 1.95 | 1.22 | -49.17 % | 10 | 224 |
| 96.00 | 2.05 | 4.00 | 1.97 | -5.74 % | 8 | 39 |
| 97.00 | 2.75 | 3.80 | 2.76 | -27.75 % | 10 | 87 |
| 98.00 | 4.10 | 4.70 | 4.55 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
